EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU6: Absa Group Limited Sponsored ADR

09 Jul 2026
LAST:

22.40

CHANGE:
 1.00		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.27		PREV:
23.40		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2622.4022.4022.4022.400
08 Jul 2623.4023.4023.4023.400
07 Jul 2623.8023.8023.8023.800
06 Jul 2624.0024.0024.0024.000
03 Jul 2624.0024.0024.0024.000
02 Jul 2623.2023.2023.2023.200
30 Jun 2625.6025.6025.6025.600
29 Jun 2625.4025.4025.4025.400
25 Jun 2625.8025.8025.8025.800
24 Jun 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.98 
Price to Sales:0.08 
Price to Book:0.10 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:4.933B 

TECHNICAL INDICATORS

MA5:23.525.0%
MA10:24.429.0%
MA20:24.9011.2%
MA50:24.358.7%
MA100:25.0411.8%
RSI14:27.78 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.13 
ATR:0.51 
Week High:24.007.1%
Week Low:22.400.0%
Month High:26.6018.8%
Month Low:22.40
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.77
25 Apr 2025$0.72
13 Sep 2024$0.66
18 Apr 2024$0.61
14 Sep 2023$0.62
20 Apr 2023$0.61