EODData

FRA, AU6: Absa Group Limited Sponsored ADR

25 Sep 2026
LAST:

23.80

CHANGE:
 0.20
OPEN:
23.80
HIGH:
23.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
23.60
LOW:
23.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.8023.8023.8023.800
24 Sep 2623.6023.6023.6023.600
23 Sep 2624.2024.2024.2024.200
22 Sep 2623.8023.8023.8023.800
21 Sep 2623.8023.8023.8023.800
17 Sep 2624.0024.0024.0024.000
16 Sep 2624.2024.2024.2024.200
15 Sep 2624.4024.4024.4024.400
14 Sep 2624.2024.2024.2024.200
11 Sep 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.98 
Price to Sales:0.08 
Price to Book:0.10 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:4.933B 

TECHNICAL INDICATORS

MA5:23.840.2%
MA10:24.000.8%
MA20:24.241.8%
MA50:23.780.1%
MA100:24.051.1%
STO9:25.00
STO14:16.67 
RSI14:38.89 
WPR14:-83.33 
MTM14:-1.00
ROC14:-0.04 
ATR:0.26 
Week High:24.201.7%
Week Low:23.600.8%
Month High:24.804.2%
Month Low:23.60
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.77
25 Apr 2025$0.72
13 Sep 2024$0.66
18 Apr 2024$0.61
14 Sep 2023$0.62
20 Apr 2023$0.61