EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU61: ABSA GROUP LTD. RC 2

03 Oct 2025
LAST:

9.000

CHANGE:
 0.10		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
102
CHG(%):
1.12		PREV:
8.900		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.0009.0009.0009.000102
02 Oct 258.9008.9008.9008.900102
01 Oct 258.7508.7508.7508.7500
30 Sep 258.7509.0508.7509.050102
29 Sep 258.7508.7508.7508.75010
26 Sep 258.7509.1508.7509.15010
25 Sep 258.9008.9008.9008.900260
24 Sep 258.8508.8508.8508.850260
23 Sep 258.6508.7008.6508.700260
22 Sep 258.8008.8008.8008.800600

COMPANY PROFILE

Name:ABSA GROUP LTD. RC 2
About:Absa Group Limited, together with its subsidiaries, provides retail and business banking, corporate and investment banking, insurance, financial, and wealth management products and services in South Africa and internationally. The company offers life and non-life insurance products; residential property-related finance solutions; mortgages; vehicle and asset finance products and services; cash, debit, credit and prepaid cards; personal loans; corporate, relationship, and transactional banking services; mobile payments; and savings and investment products and services. It also provides insurance and financial advisory, stockbroking and portfolio management, and trust administrative services, as well as operates a digital advice platform and a direct sales service center. In addition, the company offers trade and working capital, cash management, payment, and liquidity products and solutions; and investment banking, private equity and infrastructure investment, and commercial property financing services. Further, it provides broker-dealer trading in debt and equity securities; and solicitation, syndication, selling, and arranging of equity and debt products, as well as financial, leasing, and management services. The company was formerly known as Barclays Africa Group Limited and changed its name to Absa Group Limited in May 2018. Absa Group Limited was incorporated in 1986 and is based in Johannesburg, South Africa.
Address:Absa Towers West, Johannesburg, South Africa, 2001
Website:https://www.absa.africa
ISIN:ZAE000255915
LEI:2138006IPPRD4N6XLT30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.73
DivYield:0.08
Div/Share:15.60
Price to Book:0.88
Price to Sales:0.08
Shares:829.3M
Market Cap:7.464B

TECHNICAL INDICATORS

MA5:8.89
MA10:8.89
MA20:8.83
MA50:8.79
MA100:8.54
MA200:8.81
STO9:66.67
STO14:66.67
RSI14:53.49
WPR14:-33.33
MTM14:0.25
ROC14:0.03
ATR:0.17
Week High:9.15
Week Low:8.75
Month High:9.15
Month Low:8.60
Year High:10.75
Year Low:7.17
Volatility:10.87

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.37
11 Sep 2024$0.33
17 Apr 2024$0.33
13 Sep 2023$0.33
19 Apr 2023$0.31
14 Sep 2022$0.31
20 Apr 2022$0.23
15 Sep 2021$0.15
15 Apr 2020$0.30
11 Sep 2019$0.24