EODData

FRA, AU7: AUO CORP. SP.ADR NEW/10

07 Apr 2026
LAST:

4.280

CHANGE:
 0.26
OPEN:
4.280
HIGH:
4.280
ASK:
0.000
VOLUME:
25
CHG(%):
6.47
PREV:
4.020
LOW:
4.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 264.2804.2804.2804.28025
02 Apr 264.0204.0204.0204.0200
01 Apr 263.5003.5003.5003.5000
31 Mar 263.5803.5803.5803.5800
30 Mar 263.5803.5803.5803.5800
27 Mar 263.7003.7003.7003.7000
26 Mar 263.7603.7603.7603.76025
25 Mar 263.6803.6803.6803.68025
24 Mar 263.8403.8403.8403.84025
23 Mar 263.9003.9003.9003.90025

PROFILE

Name:AUO CORP. SP.ADR NEW/10
About:AUO Corporation engages in the research, development, production, and sale of thin film transistor liquid crystal displays (TFT-LCDs) and other flat panel displays for various applications. The company operates through two segments, Display and Energy. It designs, manufactures, and sells ingots, solar wafers, and solar modules, as well as provides technical engineering and maintenance services for solar system projects. The company also sells and leases content management system and related hardware; designs digital signage content and field curation solutions; plans, designs, and develops construction project for environmental protection and related project management; and designs, manufactures, and sells TFT-LCD modules, TV sets and related parts, backlight modules, automotive parts, and precision plastic parts. In addition, it engages in the development, manufacturing, and sale of medical equipment; services related to site rental and educational activities; research and development, and IP related business; solar power generation; and sale and sales support of TFTLCD panels. Further, the company designs, develops, and sells software and hardware for health care industry; provides software and hardware integration system and equipment relating to intelligent manufacturing, as well as software development and related consulting services; and investment services. it operates in the People's Republic of China, Taiwan, the United States, Japan, Singapore, and internationally. The company was formerly known as AU Optronics Corp. and changed its name to AUO Corporation in June 2022. AUO Corporation was founded in 1996 and is headquartered in Hsinchu City, Taiwan.
Sector:Technology
Industry:Electronic Components
Address:Hsinchu Science Park, Hsinchu City, Taiwan, 300094
Website:https://www.auo.com
ISIN:US0022554044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.82 
Forward P/E:-3.88 
PEG Ratio:-0.02 
Price to Sales:0.01 
Price to Book:0.17 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.07 
Div/Share:0.30 
Revenue:8.09B 
EBITDA:1.236B 
Shares:754.71M 
Market Cap:3.23B 

TECHNICAL INDICATORS

MA5:3.7912.9%
MA10:3.7813.1%
MA20:3.948.8%
MA50:3.909.7%
MA100:3.5819.6%
MA200:3.7912.8%
STO9:100.00 
STO14:100.00 
RSI14:52.27
MTM14:0.28
ROC14:0.07 
ATR:0.13 
Week High:4.280.0%
Week Low:3.5022.3%
Month High:4.361.9%
Month Low:3.5012.8%
Year High:5.5028.6%
Year Low:2.7655.1%
Volatility:23.30 

RECENT SPLITS

Date Ratio
18 Oct 20220.8-1
12 Aug 20091-1
31 Jul 20081-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.09
06 Aug 2024$0.24
10 Aug 2023$0.21
18 Oct 2022$0.67
01 Jul 2022$0.45
24 Jun 2021$0.14
11 Jul 2019$0.21
12 Jul 2018$0.65
03 Jul 2017$0.25
07 Jul 2016$0.15