EODData

FRA, AUD: Autodesk Inc

02 Oct 2025
LAST:

270.0

CHANGE:
 0.65
OPEN:
268.2
HIGH:
270.0
ASK:
0.0
VOLUME:
38
CHG(%):
0.24
PREV:
270.6
LOW:
268.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25268.2270.0268.2270.038
01 Oct 25270.6270.6270.6270.60
30 Sep 25274.1274.1270.0270.00
29 Sep 25275.6275.6275.6275.665
26 Sep 25273.6275.0273.6275.065
25 Sep 25274.8274.8274.8274.83
24 Sep 25274.9274.9274.9274.960
23 Sep 25274.4274.4274.4274.460
22 Sep 25274.2274.2271.0271.060
19 Sep 25274.1274.1274.1274.145

COMPANY PROFILE

Name:Autodesk Inc
About:Autodesk, Inc. provides 3D design, engineering, and entertainment technology solutions worldwide. It offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. The company also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. It offers Flow Production Tracking, a cloud-based production management software; Maya software, which provides 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. The company sells its products and services to customers directly, as well as through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
Sector:Technology
Address:One Market Street, San Francisco, CA, United States, 94105
Website:https://www.autodesk.com
ISIN:US0527691069
LEI:FRKKVKAIQEF3FCSTPG55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:66.52
Price to Book:24.69
Price to Sales:8.94
EBITDA:1.603B
Shares:213M
Market Cap:57.499B

TECHNICAL INDICATORS

MA5:272.22
MA10:273.02
MA20:273.63
MA50:262.70
MA100:260.87
MA200:261.73
STO14:15.79
RSI14:39.14
WPR14:-84.21
MTM14:-1.85
ROC14:-0.01
ATR:2.25
Week High:275.55
Week Low:268.15
Month High:278.30
Month Low:267.45
Year High:305.62
Year Low:204.98
Volatility:35.24