EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUH: EGF THERAMED HEALTH CORP.

02 Oct 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
9K
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04100.04100.04100.04109K
01 Oct 250.04100.04100.04100.04109K
30 Sep 250.03500.03500.03500.03509K
29 Sep 250.03500.03500.03500.03509K
26 Sep 250.03500.03500.03500.03509K
25 Sep 250.03500.03500.03500.03509K
24 Sep 250.03500.03500.03500.03509K
23 Sep 250.03500.03500.03500.03509K
22 Sep 250.03550.03550.03550.03559K
19 Sep 250.03550.03550.03550.03559K

COMPANY PROFILE

Name:EGF THERAMED HEALTH CORP.
About:EGF Theramed Health Corp. engages in the development of psychedelic drugs for the treatment of mental health problems in Canada. The company offers psychedelics for the treatment of conditions, such as treatment-resistant depression, anxiety, PTSD, and depression, as well as natural health and wellness products. It also explores other medical areas, including weight loss, skin care, and heart disease. EGF Theramed Health Corp. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:Pacific Centre, Vancouver, BC, Canada, V7Y 1C3
Website:https://www.egftheramedhealth.com
ISIN:CA2684692023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.03
MA200:0.04
STO9:100.00
STO14:85.71
RSI14:46.15
WPR14:-14.29
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.07
Month Low:0.03
Year High:0.26
Year Low:0.00
Volatility:149.67

RECENT SPLITS

Date Ratio
11 Jul 20221-20
24 Oct 20191-100