EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUK: AMERCO

06 Oct 2025
LAST:

47.60

CHANGE:
 0.80		OPEN:
47.60		HIGH:
47.60		ASK:
0.00		VOLUME:
18
CHG(%):
1.65		PREV:
48.40		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2547.6047.6047.6047.6018
02 Oct 2547.6048.4047.6048.4018
01 Oct 2547.6047.6047.6047.600
30 Sep 2548.0048.0048.0048.000
29 Sep 2548.0048.0048.0048.0018
26 Sep 2548.0048.6048.0048.6018
25 Sep 2547.8047.8047.8047.8018
24 Sep 2548.0048.0048.0048.0018
23 Sep 2546.6046.6046.6046.6018
22 Sep 2546.8046.8046.8046.8018

COMPANY PROFILE

Name:AMERCO
About:U-Haul Holding Company operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. It operates through three segments: Moving and Storage, Property and Casualty Insurance, and Life Insurance. It rents trucks, trailers, fixed and portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. The company also provides uhaul.com, an online marketplace that connects consumers to independent moving help service providers and independent self-storage affiliates; auto transport and toy hauler, and tow dolly options to transport the vehicles; and specialty boxes for dishes, computers, flat screen television, sensitive electronic equipment, tapes, security locks, and packing supplies. In addition, it rents self-moving products and services through a network of managed retail moving stores and independent U-Haul dealers, as well as rents equipment. Further, the company provides moving and storage protection packages, such as Safemove and Safetow packages, which offer moving and towing customers with a damage waiver, cargo protection, and medical and life insurance coverage; Safestor that protects storage and U-Box customers from loss on their goods in storage; Safehaul, which protect customers' belongings in transit through its U-Box portable moving and storage units; Safemove Plus, which provides rental customers with a layer of primary liability protection; Safetrip, a supplemental roadside protection for the customers equipment; and loss adjusting and claims handling services. Additionally, it offers life and health insurance products primarily to the senior market through the direct writing and reinsuring of life insurance, Medicare supplement, and annuity policies. The company was formerly known as AMERCO. U-Haul Holding Company was founded in 1945 and is based in Reno, Nevada.
Industry:Rental & Leasing Services
Address:5555 Kietzke Lane, Reno, NV, United States, 89511
Website:https://uhaul.com
ISIN:US0235861004
LEI:5493003WIDMLDHYC6Y24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.50
Price to Book:1.38
Price to Sales:1.42
EBITDA:1.707B
Shares:18.87M
Market Cap:898.44M

TECHNICAL INDICATORS

MA5:47.92
MA10:47.74
MA20:47.85
MA50:48.52
MA100:50.78
MA200:56.44
STO9:50.00
STO14:54.55
RSI14:47.37
WPR14:-45.45
MTM14:0.60
ROC14:0.01
ATR:0.56
Week High:48.40
Week Low:47.60
Month High:50.00
Month Low:46.40
Year High:71.02
Year Low:46.40
Volatility:13.95

RECENT SPLITS

Date Ratio
10 Nov 202210-1

RECENT DIVIDENDS

Date Amount
18 Sep 2023$0.04
02 Sep 2022$0.04
14 Apr 2022$0.04
15 Oct 2021$0.04
03 Sep 2021$0.04
23 Jun 2021$0.04
18 Dec 2020$0.17
03 Sep 2020$0.04
18 Dec 2019$0.04
06 Sep 2019$0.04