EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUK0: U-Haul Holding Company

06 Jul 2026
LAST:

50.50

CHANGE:
 1.00		OPEN:
50.50		HIGH:
51.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
51.50		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2650.5051.5050.5050.500
03 Jul 2651.5051.5051.5051.500
02 Jul 2650.0051.5050.0051.500
30 Jun 2650.5050.5050.0050.000
29 Jun 2650.5051.5050.0051.500
25 Jun 2649.4050.5049.4050.500
24 Jun 2648.4049.4048.4049.200
23 Jun 2648.2049.0048.2048.400
22 Jun 2647.6048.2047.4048.200
19 Jun 2647.6047.6047.4047.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.59 
PEG Ratio:-1.20 
Price to Sales:1.27 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:5.074B 
EBITDA:1.561B 

TECHNICAL INDICATORS

MA5:51.001.0%
MA10:49.871.3%
MA20:47.965.3%
MA50:43.4716.2%
MA100:40.9823.2%
STO9:69.70
STO14:80.39 
RSI14:67.96 
WPR14:-19.61 
MTM14:3.30
ROC14:0.07 
ATR:0.96 
Week High:51.502.0%
Week Low:50.001.0%
Month High:51.502.0%
Month Low:44.40
Volatility:48.62 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.04
15 Sep 2025$0.04
16 Jun 2025$0.04
17 Mar 2025$0.04
16 Dec 2024$0.04
16 Sep 2024$0.04
17 Jun 2024$0.04
15 Mar 2024$0.04