EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUK0: U-Haul Holding Company

23 Sep 2026
LAST:

47.40

CHANGE:
 0.40		OPEN:
46.80		HIGH:
47.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
47.80		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2646.8047.6046.8047.400
22 Sep 2647.4048.6047.4047.800
21 Sep 2648.2048.6048.2048.20240
18 Sep 2648.8049.0047.8049.000
17 Sep 2648.4048.8047.8048.600
16 Sep 2648.2048.8047.4048.400
15 Sep 2648.2048.2047.4047.800
14 Sep 2648.6048.6047.6048.000
11 Sep 2648.0048.6047.6048.400
10 Sep 2648.2048.2047.8048.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:441.67 
PEG Ratio:-30.03 
Price to Sales:1.69 
Price to Book:1.55 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.257B 
EBITDA:1.786B 

TECHNICAL INDICATORS

MA5:48.201.7%
MA10:48.161.6%
MA20:49.263.9%
MA50:52.1510.0%
MA100:47.901.1%
RSI14:25.40 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.06 
ATR:0.94 
Week High:49.003.4%
Week Low:46.801.3%
Month High:53.5012.9%
Month Low:46.80
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.04
16 Mar 2026$0.04
15 Sep 2025$0.04
16 Jun 2025$0.04
17 Mar 2025$0.04
16 Dec 2024$0.04
16 Sep 2024$0.04
17 Jun 2024$0.04
15 Mar 2024$0.04