EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUN1: FURY GOLD MINES LTD.

06 Oct 2025
LAST:

0.5340

CHANGE:
 0.01		OPEN:
0.5340		HIGH:
0.5340		ASK:
0.0000		VOLUME:
100
CHG(%):
1.14		PREV:
0.5280		LOW:
0.5340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.53400.53400.53400.5340100
02 Oct 250.55200.55200.52800.5280100
01 Oct 250.54600.56600.54600.56600
30 Sep 250.55400.55400.55400.55400
29 Sep 250.54800.55800.54800.558025.4K
26 Sep 250.52600.53000.52600.530025.4K
25 Sep 250.52800.52800.52800.528025.4K
24 Sep 250.53200.54200.53200.542025.4K
23 Sep 250.53400.53400.53000.534025.4K
22 Sep 250.58400.58400.57000.570025.4K

COMPANY PROFILE

Name:FURY GOLD MINES LTD.
About:Fury Gold Mines Limited, together with its subsidiaries, engages in acquisition and exploration of resource projects in Canada. Its principal projects include the 100% owned Éléonore South project that includes 282 claims covering an area of approximately 14,760 hectares located in the James Bay region of Quebec; the Committee Bay project consists of 156 claims and 57 crown leases with an area of approximately 254,623.05 hectares located in Nunavut; and the Eau Claire project comprise 446 claims totaling approximately 23,284 hectares located in Quebec. The company was formerly known as Auryn Resources Inc. and changed its name to Fury Gold Mines Limited in October 2020. Fury Gold Mines Limited was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.furygoldmines.com
ISIN:CA36117T1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.55
MA10:0.54
MA20:0.56
MA50:0.49
MA100:0.45
MA200:0.39
STO9:15.79
STO14:10.71
RSI14:41.00
WPR14:-89.29
MTM14:-0.05
ROC14:-0.09
ATR:0.02
Week High:0.57
Week Low:0.53
Month High:0.62
Month Low:0.53
Year High:0.62
Year Low:0.30
Volatility:9.49

RECENT SPLITS

Date Ratio
13 Oct 20200.675627-1