EODData

MEMBERSHIP REGISTER LOG IN

FRA, AV1: Arco Vara AS

06 Oct 2025
LAST:

1.610

CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
500
CHG(%):
0.92		PREV:
1.625		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.6101.6101.6101.610500
02 Oct 251.6251.6251.6251.625500
01 Oct 251.6101.6101.6101.6100
30 Sep 251.6001.6001.6001.6000
29 Sep 251.6151.6151.6151.615500
26 Sep 251.6201.6201.6201.620500
25 Sep 251.6151.6151.6151.615500
24 Sep 251.6451.6451.6451.645500
23 Sep 251.6101.6101.6101.610500
22 Sep 251.6301.6301.6301.630500

COMPANY PROFILE

Name:Arco Vara AS
About:Arco Vara AS, together with its subsidiaries, engages in the real estate development and services related to real estate in Estonia, Latvia, and Bulgaria. The company is involved in the development and sale of residential and commercial real estate; and real estate leasing and other services. It also offers real estate brokerage and valuation services. The company was founded in 1992 and is based in Tallinn, Estonia. Arco Vara AS is a subsidiary of OÜ Alarmo Kapital.
Sector:Real Estate
Address:Rotermanni street 10, Tallinn, Estonia, 10111
Website:https://arcovara.com
ISIN:EE3100034653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:166.00
DivYield:0.01
Div/Share:0.02
Price to Book:0.78
Price to Sales:3.54
EBITDA:733K
Shares:17.37M
Market Cap:27.96M

TECHNICAL INDICATORS

MA5:1.61
MA10:1.62
MA20:1.62
MA50:1.64
MA100:1.69
MA200:1.53
STO9:22.22
STO14:22.22
RSI14:48.72
WPR14:-77.78
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:1.63
Week Low:1.60
Month High:1.65
Month Low:1.60
Year High:1.79
Year Low:1.28
Volatility:9.58

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.01
05 Dec 2024$0.02
05 Sep 2024$0.01
05 Jun 2024$0.02
07 Mar 2024$0.01
07 Dec 2023$0.02
07 Sep 2023$0.01
07 Jun 2023$0.02
07 Mar 2023$0.01
07 Dec 2022$0.02