EODData

MEMBERSHIP REGISTER LOG IN

FRA, AV1: Arco Vara AS

03 Jul 2026
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
1.180		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.2001.2001.2001.2000
02 Jul 261.1801.1801.1801.1800
30 Jun 261.1701.1701.1701.1700
29 Jun 261.1151.1151.1151.1150
25 Jun 261.1501.1501.1501.1500
24 Jun 261.1301.1301.1301.1300
23 Jun 261.1301.1301.1301.1300
22 Jun 261.1301.1301.1301.1300
19 Jun 261.1401.1401.1401.1400
18 Jun 261.1401.1401.1401.1400

PROFILE

Name:Arco Vara AS
About:Arco Vara AS, together with its subsidiaries, engages in the real estate development and services related to real estate in Estonia, Latvia, and Bulgaria. The company is involved in the development and sale of residential and commercial real estate; and real estate leasing and other services. It also offers real estate brokerage and valuation services. The company was founded in 1992 and is based in Tallinn, Estonia. Arco Vara AS is a subsidiary of OÜ Alarmo Kapital.
Sector:Real Estate
Address:Rotermanni street 10, Tallinn, Estonia, 10111
Website:https://arcovara.com
ISIN:EE3100034653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.33 
PEG Ratio:-0.79 
Price to Sales:3.23 
Price to Book:0.73 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.02 
Revenue:9.01M 
EBITDA:723.0K 
Shares:17.37M 
Market Cap:20.84M 

TECHNICAL INDICATORS

MA5:1.163.2%
MA10:1.154.5%
MA20:1.172.5%
MA50:1.243.2%
MA100:1.3512.3%
MA200:1.4621.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.200.0%
Week Low:1.127.6%
Month High:1.242.9%
Month Low:1.1221.8%
Year High:1.7646.3%
Year Low:1.127.6%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
05 Mar 2025$0.01
05 Dec 2024$0.02
05 Sep 2024$0.01
05 Jun 2024$0.02
07 Mar 2024$0.01
07 Dec 2023$0.02
07 Sep 2023$0.01
07 Jun 2023$0.02
07 Mar 2023$0.01