EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVA: Ascopiave S.p.A.

25 Sep 2026
LAST:

2.610

CHANGE:
 0.02		OPEN:
2.610		HIGH:
2.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
2.630		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.6102.6102.6102.6100
24 Sep 262.6302.6302.6302.6300
23 Sep 262.6852.6852.6852.6850
22 Sep 262.6552.6552.6552.6550
21 Sep 262.7102.7102.7102.7100
18 Sep 262.7252.7252.7252.7250
17 Sep 262.6452.6452.6452.6450
16 Sep 262.6502.6502.6502.6500
15 Sep 262.6652.6652.6652.6650
14 Sep 262.7252.7252.7252.7250

PROFILE

Name:Ascopiave S.p.A.
About:Ascopiave S.p.A. engages in the distribution of natural gas in Italy. It operates through Gas Distribution, Renewable Energy, And Other segments. The company holds concessions and direct assignments for the supply of the service in various municipalities; and provides services to users through a distribution network, as well as provides services to catchment area. It also involved in the electricity distribution, heat management and cogeneration activities, and renewable energy sector with hydroelectric plants and wind power. Ascopiave S.p.A. was founded in 1956 and is headquartered in Pieve Di Soligo, Italy. Ascopiave S.p.A. is a subsidiary of Asco Holding SpA.
Sector:Utilities
Address:Via Verizzo, 1030, Pieve Di Soligo, TV, Italy, 31053
Website:https://www.gruppoascopiave.it
ISIN:IT0004093263
LEI:815600ABFF26D15A4920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:14.57 
PEG Ratio:-0.40 
Price to Sales:2.06 
Price to Book:0.66 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.51 
DivYield:0.05 
Div/Share:0.15 
Revenue:285.45M 
EBITDA:147.98M 
Shares:82.64M 
Market Cap:215.69M 

TECHNICAL INDICATORS

MA5:2.661.8%
MA10:2.672.3%
MA20:2.713.8%
MA50:2.807.3%
MA100:2.9613.3%
MA200:3.2022.5%
RSI14:32.65 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.05 
ATR:0.04 
Week High:2.734.4%
Week Low:2.610.0%
Month High:2.838.2%
Month Low:2.6122.5%
Year High:3.9049.4%
Year Low:2.610.0%
Volatility:5.51 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.16
06 May 2019$0.34
07 May 2018$0.18