EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVA: Ascopiave S.p.A.

02 Oct 2025
LAST:

3.030

CHANGE:
 0.01		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
854
CHG(%):
0.17		PREV:
3.025		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.0303.0303.0303.030854
01 Oct 253.0253.0253.0253.0250
30 Sep 252.9852.9852.9852.9850
29 Sep 252.9952.9952.9952.995854
26 Sep 252.9852.9852.9852.985854
25 Sep 253.0003.0003.0003.000854
24 Sep 253.0003.0003.0003.000854
23 Sep 253.0153.0603.0153.060854
22 Sep 253.0103.0103.0103.010484
19 Sep 253.0053.0053.0053.005484

COMPANY PROFILE

Name:Ascopiave S.p.A.
About:Ascopiave S.p.A. engages in the distribution of natural gas in Italy. It operates through Gas Distribution, Renewable Energy, And Other segments. The company holds concessions and direct assignments for the supply of the service in various municipalities; and provides services to users through a distribution network, as well as provides services to catchment area. It also involved in the electricity distribution, heat management and cogeneration activities, and renewable energy sector with hydroelectric plants and wind power. Ascopiave S.p.A. was founded in 1956 and is headquartered in Pieve Di Soligo, Italy. Ascopiave S.p.A. is a subsidiary of Asco Holding SpA.
Sector:Utilities
Address:Via Verizzo, 1030, Pieve Di Soligo, TV, Italy, 31053
Website:https://www.gruppoascopiave.it
ISIN:IT0004093263
LEI:815600ABFF26D15A4920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.13
EPS Ratio:2.24
DivYield:0.05
Div/Share:0.15
Price to Book:0.76
Price to Sales:3.13
EBITDA:132.8M
Shares:216.44M
Market Cap:655.81M

TECHNICAL INDICATORS

MA5:3.00
MA10:3.01
MA20:3.03
MA50:3.08
MA100:3.06
MA200:2.98
STO9:60.00
STO14:47.37
RSI14:46.67
WPR14:-52.63
MTM14:-0.03
ROC14:-0.01
ATR:0.02
Week High:3.03
Week Low:2.99
Month High:3.12
Month Low:2.99
Year High:3.29
Year Low:2.61
Volatility:8.23

RECENT DIVIDENDS

Date Amount
05 May 2025$0.15
06 May 2024$0.14
02 May 2023$0.13
02 May 2022$0.17
03 May 2021$0.16
08 Jun 2020$0.21
11 May 2020$0.21
07 May 2019$0.16
06 May 2019$0.13
07 May 2018$0.18