EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVG: Avantor Inc.

01 Apr 2026
LAST:

6.650

CHANGE:
 0.10		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
6.550		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.6506.6506.6506.6500
31 Mar 266.5506.5506.5506.5500
30 Mar 266.3006.3006.3006.3000
27 Mar 266.5506.5506.5506.5500
26 Mar 266.5006.5006.5006.500111
25 Mar 266.6006.6006.6006.600111
24 Mar 266.4006.4006.4006.400111
23 Mar 266.3506.3506.3506.350111
20 Mar 266.4506.4506.4506.450111
19 Mar 266.6006.6006.6006.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.99 
Price to Book:1.36 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:5.579B 
EBITDA:840.31M 

TECHNICAL INDICATORS

MA5:6.512.2%
MA10:6.502.4%
MA20:6.710.8%
MA50:7.8518.1%
STO9:100.00 
STO14:63.64
RSI14:37.21 
WPR14:-36.36
MTM14:-0.10
ROC14:-0.01 
ATR:0.15 
Week High:6.650.0%
Week Low:6.305.6%
Month High:7.4512.0%
Month Low:6.30
Volatility:17.46