EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVG: Avantor Inc.

03 Jul 2026
LAST:

8.910

CHANGE:
 0.26		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
3.03		PREV:
8.648		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.9108.9108.9108.9100
02 Jul 268.6488.6488.6488.648140
30 Jun 268.6908.6908.6908.6900
29 Jun 268.9388.9388.9388.9380
25 Jun 268.4528.4528.4528.4520
24 Jun 268.1828.1828.1828.1820
23 Jun 267.9927.9927.9927.9920
22 Jun 268.2148.2148.2148.2140
19 Jun 268.2168.2168.2168.2160
18 Jun 268.1488.1488.1488.1480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:6.23 
PEG Ratio:6.23 
Price to Sales:0.99 
Price to Book:1.36 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:5.579B 
EBITDA:840.31M 

TECHNICAL INDICATORS

MA5:8.732.1%
MA10:8.445.6%
MA20:8.287.6%
MA50:7.4619.4%
MA100:7.3720.8%
STO9:97.04 
STO14:97.04 
RSI14:64.04 
WPR14:-2.96 
MTM14:0.68
ROC14:0.08 
ATR:0.16 
Week High:8.940.3%
Week Low:8.653.0%
Month High:8.940.3%
Month Low:7.62
Volatility:2.86