EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVI: Viking Mines Limited

25 Sep 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0100		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00800.00800.00800.00800
24 Sep 260.00700.01100.00700.01001.67M
23 Sep 260.00500.00500.00500.00500
22 Sep 260.00750.01050.00750.0105541.8K
21 Sep 260.00900.01000.00800.00951.14M
18 Sep 260.01050.01050.00850.00850
17 Sep 260.00600.00900.00600.0090288.0K
16 Sep 260.00400.00400.00400.00400
14 Sep 260.00300.00300.00300.00300
11 Sep 260.00300.00300.00300.00300

PROFILE

Name:Viking Mines Limited
About:Viking Mines Limited operates as a mineral exploration company in Australia. The company explores for vanadium, nickel, copper, cobalt, and gold deposits. Its project includes, Canegrass Battery Minerals Project located in the Murchison region, north-east Perth, Western Australia. The company was formerly known as Viking Ashanti Limited; and First Hit Lithium project located in eastern goldfields of Western Australia. Viking Mines Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:15-17 Old Aberdeen Place, West Perth, WA, Australia, 6005
Website:https://www.vikingmines.com
ISIN:AU000000VKA8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
Price to Sales:7.49 
Price to Book:0.49 
Operating Margin:-16.62 
Return on Assets:-0.24 
Return on Equity:-0.45 
Revenue:308.0K 
Shares:1.344B 
Market Cap:10.75M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0114.3%
MA20:0.0142.9%
MA50:0.00105.1%
MA100:0.0148.1%
MA200:0.0127.0%
STO9:62.50
STO14:64.71
RSI14:58.73
WPR14:-31.25
MTM14:0.01
ROC14:2.20 
ATR:0.00 
Week High:0.0137.5%
Week Low:0.0160.0%
Month High:0.0137.5%
Month Low:0.0027.0%
Year High:0.02168.8%
Year Low:0.001,500.0%
Volatility:1,888.66