EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVJ: American Vanguard Corp

02 Oct 2025
LAST:

4.480

CHANGE:
 0.11		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
1.3K
CHG(%):
2.40		PREV:
4.590		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.4804.4804.4804.4801.3K
01 Oct 254.5904.5904.5904.5900
30 Sep 254.6104.6104.6104.6100
29 Sep 254.7004.7004.7004.7001.3K
26 Sep 254.5554.5554.5554.5551.3K
25 Sep 254.6954.6954.6954.6951.3K
24 Sep 254.5804.5804.4554.5101.3K
23 Sep 254.3354.3354.3354.33540
22 Sep 254.3054.3054.3054.30540
19 Sep 254.6605.2704.6604.73540

COMPANY PROFILE

Name:American Vanguard Corp
About:American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets chemical, biological and biorational products for agricultural, commercial, and consumer uses in the United States and internationally. It synthesizes and formulates chemicals, and ferments and extracts microbial products, including insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, growth regulators, soil fumigants, and biorationals in liquid, powder, and granular forms for crops, turf, ornamental plants, and human and animal health protection. The company also markets, sells, and distributes end-use chemical and biological products for crop applications; and distributes products for turf and ornamental markets. It distributes its products through national distribution companies, and buying groups or co-operatives; and through sales offices, sales force executives, sales agents, and wholly owned distributors. American Vanguard Corporation was incorporated in 1969 and is headquartered in Newport Beach, California.
Sector:Basic Materials
Address:4695 MacArthur Court, Newport Beach, CA, United States, 92660
Website:https://www.american-vanguard.com
ISIN:US0303711081
LEI:529900GWI78WZA5M9783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.59
MA10:4.55
MA20:4.57
MA50:4.25
MA100:3.87
MA200:4.15
STO9:44.30
STO14:18.13
RSI14:43.27
WPR14:-76.19
MTM14:-0.17
ROC14:-0.04
ATR:0.29
Week High:4.70
Week Low:4.48
Month High:5.27
Month Low:4.28
Year High:6.08
Year Low:2.77
Volatility:123.61

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
26 Mar 2024$0.03
28 Dec 2023$0.03
21 Sep 2023$0.03
27 Jun 2023$0.03
23 Mar 2023$0.03
27 Dec 2022$0.03
22 Sep 2022$0.02
23 Jun 2022$0.02
24 Mar 2022$0.02