EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVK1: AEON Stores (Hong Kong) Co. Limited

06 Oct 2025
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
1K
CHG(%):
10.53		PREV:
0.0285		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.03150.03150.03150.03151K
02 Oct 250.03150.03150.02850.02852K
01 Oct 250.02700.05800.02700.058018.4K
30 Sep 250.02700.02750.02700.02754K
29 Sep 250.02650.02650.02650.0265370
26 Sep 250.06150.06150.06150.0615370
25 Sep 250.02600.06300.02600.063028.1K
24 Sep 250.02600.07200.02600.07205K
23 Sep 250.02600.02600.02600.02601.6K
22 Sep 250.02650.02650.02650.02651.6K

COMPANY PROFILE

Name:AEON Stores (Hong Kong) Co. Limited
About:AEON Stores (Hong Kong) Co., Limited operates retail stores in Hong Kong and Mainland China. The company offers a range of daily use products, including food, fashion products, household items, and electrical appliances; products imported from Japan, such as kitchen utensils, stationery, glassware, home decoration, beauty and personal care, and other products; food and beverages; bread, pastries, bakery, and other food delicacies; cosmetics, skin care, and personal care products; drugs and healthy food products; inner and casual wear; and lifestyle variety products. It also operates coffee shops; bakeries; amusement centers; and AEON app, an online shopping store. The company was incorporated in 1985 and is headquartered in Tsuen Wan, Hong Kong. AEON Stores (Hong Kong) Co., Limited is a subsidiary of AEON Co., Ltd.
Industry:Department Stores
Address:CDW Building, Tsuen Wan, Hong Kong
Website:https://www.aeonstores.com.hk
ISIN:HK0000084183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.03
STO9:11.96
STO14:26.36
RSI14:50.75
WPR14:-73.64
MTM14:0.01
ROC14:0.19
ATR:0.02
Week High:0.06
Week Low:0.03
Month High:0.07
Month Low:0.02
Year High:0.07
Year Low:0.00
Volatility:127.19

RECENT DIVIDENDS

Date Amount
03 Oct 2023$0.00
06 Jun 2023$0.00
03 Oct 2022$0.00
07 Jun 2022$0.00
05 Oct 2021$0.00
01 Jun 2021$0.01
06 Oct 2020$0.01
02 Jun 2020$0.01
08 Oct 2019$0.02
03 Jun 2019$0.02