EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVLA: Air Lease Corporation

07 Oct 2025
LAST:

54.50

CHANGE:
 0.50		OPEN:
54.00		HIGH:
54.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
54.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2554.0054.5054.0054.500
06 Oct 2554.0054.5054.0054.004
02 Oct 2554.0054.0054.0054.004
01 Oct 2553.5054.0053.5054.000
30 Sep 2554.0054.0054.0054.004
29 Sep 2554.5054.5054.0054.004
26 Sep 2554.0054.5054.0054.0040
25 Sep 2554.0054.5054.0054.5021
24 Sep 2553.5054.0053.5054.005
23 Sep 2554.0054.0053.5053.505

COMPANY PROFILE

Name:Air Lease Corporation
About:Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines in the Asia Pacific, Europe, the Middle East, Africa, Mexico, Central America, South America, the United States, and Canada. It also sells aircraft to third parties, including other leasing companies, financial services companies, airlines, and other investors. In addition, the company provides fleet management services to investors and owners of aircraft portfolios. As of June 30, 2025, it owned 495 aircraft; managed 53 aircraft; and 241 aircraft on order with aircraft manufacturers. Air Lease Corporation was incorporated in 2010 and is headquartered in Los Angeles, California.
Industry:Rental & Leasing Services
Address:2000 Avenue of the Stars, Los Angeles, CA, United States, 90067
Website:https://www.airleasecorp.com
ISIN:US00912X3026
LEI:5493004NW4M4P8TMMK63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.75
DivYield:0.02
Div/Share:0.87
Price to Book:0.88
Price to Sales:2.12
EBITDA:2.464B
Shares:111.77M
Market Cap:6.091B

TECHNICAL INDICATORS

MA5:54.10
MA10:54.05
MA20:53.93
MA50:51.64
MA100:50.61
MA200:47.20
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:1.00
ROC14:0.02
ATR:0.39
Week High:54.50
Week Low:53.50
Month High:54.50
Month Low:53.50
Year High:55.50
Year Low:34.96
Volatility:28.31

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.19
18 Mar 2025$0.19
12 Dec 2024$0.19
06 Sep 2024$0.18
04 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.18
11 Sep 2023$0.17
05 Jun 2023$0.17
15 Mar 2023$0.17