EODData

MEMBERSHIP REGISTER LOG IN

FRA, AVS: ASM International N.V.

25 Sep 2026
LAST:

846.8

CHANGE:
 7.40		OPEN:
841.6		HIGH:
851.4		ASK:
0.0		VOLUME:
49
CHG(%):
0.88		PREV:
839.4		LOW:
841.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26841.6851.4841.6846.849
24 Sep 26850.6850.6837.2839.460
23 Sep 26866.8866.8854.2854.235
22 Sep 26828.6863.0828.6863.00
21 Sep 26823.4837.6823.4837.68
18 Sep 26792.0804.8792.0801.60
17 Sep 26774.8795.4774.8786.670
16 Sep 26752.0776.8752.0774.2109
15 Sep 26753.0761.4748.8748.837
14 Sep 26801.2801.2747.2761.898

PROFILE

Name:ASM International N.V.
About:ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices in Europe, the United States, and Asia. The company's products include wafer processing deposition systems for atomic layer deposition (ALD); epitaxy; silicon carbide; plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, and oxidation products, as well as provides spare parts and support services. It also manufactures and sells equipment, which is used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. The company offers its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Versterkerstraat 8, Almere, Netherlands, 1322 AP
Website:https://www.asm.com
ISIN:NL0000334118
LEI:7245001I22ND6ZFHX623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.82 
Forward P/E:22.78 
PEG Ratio:-0.03 
Price to Sales:12.05 
Price to Book:9.11 
Profit Margin:0.32 
Operating Margin:0.32 
Return on Assets:0.11 
Return on Equity:0.27 
DivYield:0.01 
Div/Share:3.00 
Revenue:3.364B 
EBITDA:1.25B 
Shares:48.9M 
Market Cap:41.411B 

TECHNICAL INDICATORS

MA5:848.200.2%
MA10:811.404.4%
MA20:814.953.9%
MA50:832.641.7%
MA100:872.773.1%
MA200:761.5611.2%
STO9:83.05 
STO14:83.05 
RSI14:49.05
WPR14:-14.19 
MTM14:-2.00
ROC14:0.00 
ATR:23.01 
Week High:866.802.4%
Week Low:792.006.9%
Month High:866.802.4%
Month Low:747.2011.2%
Year High:1,084.0028.0%
Year Low:461.0083.7%
Volatility:11.75 

RECENT DIVIDENDS

Date Amount
13 May 2026$3.25
14 May 2025$3.00
15 May 2024$2.75
17 May 2023$2.50
18 May 2022$2.50
19 May 2021$2.00
20 May 2020$2.00
05 Nov 2019$1.00
22 May 2019$1.00
07 Aug 2018$4.00