FRA, AVWS End of Day and Historical Stock Data [Avantis Global Small Cap Value UCITS ETF USD Acc]

03 Jul 2026

LAST: 24.85	CHANGE: 0.02	OPEN: 24.89	HIGH: 24.89	ASK: 0.00	VOLUME: 400
LAST: 24.85	CHG(%): 0.06	PREV: 24.83	LOW: 24.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	24.89	24.89	24.85	24.85	400
02 Jul 26	24.83	24.83	24.83	24.83	207.5K
01 Jul 26	24.75	24.80	24.75	24.80	0
30 Jun 26	24.84	24.84	24.84	24.84	924
29 Jun 26	24.95	24.95	24.95	24.95	12.8K
25 Jun 26	24.82	24.82	24.80	24.80	4.2K
24 Jun 26	24.65	24.73	24.65	24.73	0
23 Jun 26	24.44	24.44	24.44	24.44	272
22 Jun 26	24.48	24.58	24.48	24.58	272
19 Jun 26	24.57	24.57	24.53	24.53	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.85