EODData

FRA, AVWS: Avantis Global Small Cap Value UCITS ETF USD Acc

25 Sep 2026
LAST:

25.09

CHANGE:
 0.02
OPEN:
25.07
HIGH:
25.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
25.07
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2625.0725.0925.0725.090
24 Sep 2625.0625.0825.0525.070
23 Sep 2625.2325.2325.1325.13489
22 Sep 2625.2325.2625.1425.26400
21 Sep 2625.2425.2425.2425.2425
18 Sep 2625.2725.2725.2725.270
17 Sep 2625.2725.4325.2725.430
16 Sep 2625.3125.3125.3025.3050
15 Sep 2625.1525.1525.1525.15119
14 Sep 2625.2625.3725.2625.34238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.160.3%
MA10:25.230.6%
MA20:25.331.0%
MA50:25.320.9%
STO9:4.23 
STO14:3.23 
RSI14:27.54 
WPR14:-96.77 
MTM14:-0.45
ROC14:-0.02 
ATR:0.12 
Week High:25.270.7%
Week Low:25.050.2%
Month High:25.712.5%
Month Low:25.05
Volatility:2.19