EODData

MEMBERSHIP REGISTER LOG IN

FRA, AW5: Avenir Telecom S.A

03 Jul 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0908		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.0820		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.08400.09080.08300.08300
02 Jul 260.07900.08940.07900.0820229.8K
01 Jul 260.08400.09100.07600.07600
30 Jun 260.08840.08860.08100.08100
29 Jun 260.08100.09400.06700.09400
25 Jun 260.08900.09640.08600.08600
24 Jun 260.08900.09660.08600.08600
23 Jun 260.09100.09660.08600.08600
22 Jun 260.09200.09800.08800.08800
19 Jun 260.09200.09700.08900.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.23 
Price to Book:1.77 
Profit Margin:-0.91 
Operating Margin:-0.46 
Return on Assets:-0.19 
Return on Equity:-1.41 
Revenue:10.73M 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.092.5%
MA20:0.095.1%
MA50:0.080.8%
MA100:0.081.1%
STO9:31.82
STO14:29.66
RSI14:42.50
WPR14:-61.11
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.0913.3%
Week Low:0.0723.9%
Month High:0.1021.7%
Month Low:0.07
Volatility:73.31 

RECENT SPLITS

Date Ratio
13 Oct 20221-80
30 Sep 20201-80
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
21 Oct 2010$1,925,120.00