EODData

MEMBERSHIP REGISTER LOG IN

FRA, AW5: Avenir Telecom S.A

24 Sep 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.0640		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.06700.07400.06200.06200
23 Sep 260.06600.07440.06400.06400
22 Sep 260.06600.07440.06400.06400
21 Sep 260.07200.07460.06400.06400
18 Sep 260.07100.07840.06900.06900
17 Sep 260.07100.07520.06900.06900
16 Sep 260.07200.07840.06800.06800
15 Sep 260.07100.07820.07000.07000
14 Sep 260.07300.07840.06800.06800
11 Sep 260.07300.07920.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.57 
Price to Book:6.38 
Profit Margin:-0.47 
Operating Margin:-0.35 
Return on Assets:-0.13 
Return on Equity:-3.94 
Revenue:10.4M 

TECHNICAL INDICATORS

MA5:0.064.2%
MA10:0.077.9%
MA20:0.0713.2%
MA50:0.0823.5%
MA100:0.0829.8%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0826.5%
Week Low:0.060.0%
Month High:0.0945.2%
Month Low:0.06
Volatility:2.92 

RECENT SPLITS

Date Ratio
13 Oct 20221-80
30 Sep 20201-80
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
21 Oct 2010$1,925,120.00