EODData

MEMBERSHIP REGISTER LOG IN

FRA, AW5: Avenir Telecom S.A

01 Apr 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0882		ASK:
0.0000		VOLUME:
0
CHG(%):
2.67		PREV:
0.0750		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.07800.08820.07700.07700
31 Mar 260.08200.08700.07500.07500
30 Mar 260.08100.08880.07900.07900
27 Mar 260.07800.08720.07800.07800
26 Mar 260.08100.08840.07500.075010.0K
25 Mar 260.08400.08900.07800.078010.0K
24 Mar 260.08600.08880.08200.082010.0K
23 Mar 260.08200.08940.08200.083010.0K
20 Mar 260.09000.09000.08000.080010.0K
19 Mar 260.08900.09100.08700.08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.23 
Price to Book:1.77 
Profit Margin:-0.91 
Operating Margin:-0.46 
Return on Assets:-0.19 
Return on Equity:-1.41 
Revenue:10.73M 

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.083.1%
MA20:0.085.7%
MA50:0.087.0%
STO9:13.33 
STO14:22.22
RSI14:44.23
WPR14:-71.43
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.0915.6%
Week Low:0.082.7%
Month High:0.1031.2%
Month Low:0.07
Volatility:84.49 

RECENT SPLITS

Date Ratio
13 Oct 20221-80
30 Sep 20201-80
10 Jul 200010-1

RECENT DIVIDENDS

Date Amount
21 Oct 2010$1,925,120.00