EODData

MEMBERSHIP REGISTER LOG IN

FRA, AWL1: REABOLD RESOURCES LS-001

02 Jul 2026
LAST:

0.9240

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.9240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.9300		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.89000.92400.89000.92400
29 Jun 260.90000.93000.90000.93000
23 Jun 260.91600.95200.91600.95200
22 Jun 260.91000.95200.91000.95200
19 Jun 260.91200.91200.91200.91200
17 Jun 260.96200.99400.96200.97200

PROFILE

Name:REABOLD RESOURCES LS-001
About:Reabold Resources Plc, an investment holding company, engages in the development, appraisal, exploration, and evaluation of oil and gas projects. The company operates through three segments: Onshore UK, Offshore UK, and International. Its principal projects are the West Newton project located in onshore UK; and Colle Santo project situated in onshore Italy. The company was formerly known as Adventis Group plc and changed its name to Reabold Resources Plc in December 2012. Reabold Resources Plc was incorporated in 1998 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.reabold.com
ISIN:GB00B95L0551
LEI:2138006DR8T8XE87OC49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.89 
Price to Sales:13.51 
Price to Book:0.00 
Return on Assets:-0.03 
Return on Equity:-0.07 
Shares:10.194B 
Market Cap:9.42B 

TECHNICAL INDICATORS

MA5:0.931.1%
MA10:0.974.8%
MA20:0.6444.1%
MA50:0.26259.8%
MA100:0.13617.9%
STO9:10.17 
STO14:87.74 
RSI14:86.03 
WPR14:-12.26 
MTM14:0.92
ROC14:1,847.00 
ATR:0.11 
Week High:0.930.6%
Week Low:0.893.8%
Month High:1.0311.5%
Month Low:0.89
Volatility:2,113.00 

RECENT SPLITS

Date Ratio
08 May 20261-1000