EODData

FRA, AWM: Skyworks Solutions Inc

08 Oct 2025
LAST:

63.66

CHANGE:
 2.11
OPEN:
63.72
HIGH:
63.72
ASK:
0.00
VOLUME:
434
CHG(%):
3.21
PREV:
65.77
LOW:
63.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2563.7263.7263.6663.66434
07 Oct 2565.4065.7765.4065.770
06 Oct 2565.6565.6564.9964.99434
02 Oct 2564.8465.9764.8465.97434
01 Oct 2564.8365.3164.8365.200
30 Sep 2565.8065.8065.2565.250
29 Sep 2567.4467.4466.6066.6050
26 Sep 2567.6667.6667.6667.6650
25 Sep 2568.3868.3868.3868.3850
24 Sep 2568.6468.6468.6468.6450

COMPANY PROFILE

Name:Skyworks Solutions Inc
About:Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and the rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, interface circuits, receivers, switches, synthesizers, timing devices, voltage controlled oscillators/synthesizers, and voltage regulators. The company's products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. Skyworks Solutions, Inc. was founded in 1962 and is based in Irvine, California.
Sector:Technology
Industry:Semiconductors
Address:5260 California Avenue, Irvine, CA, United States, 92617
Website:https://www.skyworksinc.com
ISIN:US83088M1027
LEI:549300WZ3ORQ2BVKBD96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.28
DivYield:0.04
Div/Share:2.80
Price to Book:1.94
Price to Sales:2.35
EBITDA:866.9M
Shares:148.43M
Market Cap:9.449B

TECHNICAL INDICATORS

MA5:65.12
MA10:66.21
MA20:65.19
MA50:63.83
MA100:63.28
MA200:65.40
RSI14:52.54
WPR14:-100.00
MTM14:-0.30
ROC14:0.00
ATR:1.23
Week High:65.97
Week Low:63.66
Month High:69.85
Month Low:61.63
Year High:91.51
Year Low:44.86

RECENT DIVIDENDS

Date Amount
27 May 2025$0.60
24 Feb 2025$0.60
03 Dec 2024$0.60
20 Aug 2024$0.60
20 May 2024$0.58
16 Feb 2024$0.58
20 Nov 2023$0.58
28 Aug 2023$0.58
26 May 2023$0.53
27 Feb 2023$0.53