EODData

FRA, AWM: Skyworks Solutions Inc

14 Jul 2026
LAST:

51.03

CHANGE:
 0.74
OPEN:
51.06
HIGH:
51.06
ASK:
0.00
VOLUME:
459
CHG(%):
1.43
PREV:
51.77
LOW:
51.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2651.0651.0651.0351.03459
13 Jul 2652.4252.4251.7751.77883
10 Jul 2651.9952.5951.9952.59268
09 Jul 2651.0052.6651.0052.66210
08 Jul 2651.9451.9450.9250.9240
07 Jul 2653.5753.5753.2153.210
06 Jul 2655.0255.1255.0255.12210
03 Jul 2654.3654.3654.3654.3650
02 Jul 2657.6358.5157.6358.512.8K
30 Jun 2659.2859.2858.8758.87210

PROFILE

Name:Skyworks Solutions Inc
About:Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and the rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, interface circuits, receivers, switches, synthesizers, timing devices, voltage controlled oscillators/synthesizers, and voltage regulators. The company's products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. Skyworks Solutions, Inc. was founded in 1962 and is based in Irvine, California.
Sector:Technology
Industry:Semiconductors
Address:5260 California Avenue, Irvine, CA, United States, 92617
Website:https://www.skyworksinc.com
ISIN:US83088M1027
LEI:549300WZ3ORQ2BVKBD96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.96 
Forward P/E:4.58 
PEG Ratio:-0.56 
Price to Sales:1.96 
Price to Book:1.57 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:2.80 
Revenue:3.543B 
EBITDA:904.4M 
Shares:148.43M 
Market Cap:7.574B 

TECHNICAL INDICATORS

MA5:51.791.5%
MA10:53.905.6%
MA20:58.3114.3%
MA50:60.8419.2%
MA100:54.957.7%
MA200:56.3610.4%
STO9:1.45 
STO14:0.74 
RSI14:23.29 
WPR14:-99.19 
MTM14:-12.79
ROC14:-0.20 
ATR:1.79 
Week High:53.575.0%
Week Low:50.920.2%
Month High:65.7928.9%
Month Low:50.9210.4%
Year High:71.6240.3%
Year Low:44.7614.0%
Volatility:37.68 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.61
18 Nov 2025$0.61
26 Aug 2025$0.61
27 May 2025$0.60
24 Feb 2025$0.60
03 Dec 2024$0.60
20 Aug 2024$0.60
20 May 2024$0.58
16 Feb 2024$0.58
20 Nov 2023$0.58