EODData

MEMBERSHIP REGISTER LOG IN

FRA, AWQ: AWILCO LNG NK -10

02 Oct 2025
LAST:

0.2980

CHANGE:
 0.02		OPEN:
0.3160		HIGH:
0.3500		ASK:
0.0000		VOLUME:
860
CHG(%):
6.88		PREV:
0.3200		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.31600.35000.29800.2980860
01 Oct 250.30700.32000.30700.32000
30 Sep 250.29550.30850.29550.30850
29 Sep 250.30900.33000.30900.33002.9K
26 Sep 250.30400.30750.30400.30752.9K
25 Sep 250.29700.35750.29700.30352.9K
24 Sep 250.28250.28250.28250.2825100
23 Sep 250.29450.29450.28100.2810100
22 Sep 250.28000.34350.28000.2945100
19 Sep 250.27200.27750.27200.2775578

COMPANY PROFILE

Name:AWILCO LNG NK -10
About:Awilco LNG ASA, together with its subsidiaries, owns and operates liquefied natural gas (LNG) vessels in Norway. The company owns two 156,000 cbm TFDE membrane LNG vessels. It also provides technical management services. The company was incorporated in 2011 and is based in Oslo, Norway.
Sector:Energy
Address:Haakon VIIs Gate 1, Oslo, Norway, 0161
Website:https://www.awilcolng.no
ISIN:NO0010607971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.30
MA20:0.28
MA50:0.27
MA100:0.24
MA200:0.25
STO9:22.22
STO14:39.90
RSI14:55.14
WPR14:-44.76
MTM14:0.04
ROC14:0.15
ATR:0.02
Week High:0.36
Week Low:0.30
Month High:0.36
Month Low:0.24
Year High:0.61
Year Low:0.16
Volatility:72.76

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.02
19 Jun 2024$0.06
18 Mar 2024$0.08
27 Nov 2023$0.03
30 Aug 2023$0.02
31 May 2023$0.04
23 Feb 2023$0.04