EODData

MEMBERSHIP REGISTER LOG IN

FRA, AX8: Avex Inc

24 Sep 2026
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.8006.8006.8006.8000
23 Sep 266.8006.8006.8006.8000
21 Sep 266.8006.8006.8006.8000
18 Sep 266.8006.8006.8006.8000
17 Sep 266.9506.9506.9506.9500
16 Sep 266.9006.9006.9006.9000
15 Sep 266.9506.9506.9506.9500
14 Sep 266.9006.9006.9006.9000
11 Sep 266.7506.7506.7506.7500
10 Sep 266.7506.7506.7506.7500

PROFILE

Name:Avex Inc
About:Avex Inc., an entertainment company, engages in the music, animation and video, digital, and overseas businesses in Japan. The company plans, produces, and sells musical content; publishes and distributes music; and plans, produces, and manages live concerts, special events, and stage performances. It also manages artists, talents, creators, athletes, intellectuals, and others; operates and manages fan clubs; and sells concert and event tickets. In addition, the company is involved in discovering, training, and managing of talent; and film distribution activities. Further, it plans, produces, and sells animated shows in various forms, merchandising goods, live performances, special events, games, and movies; develops and operates digital platforms and e-commerce sites; and develops and operates the use of blockchain technology. The company was formerly known as Avex Group Holdings Inc. and changed its name to Avex Inc. in November 2017. Avex Inc. was incorporated in 1973 and is based in Tokyo, Japan.
Address:Sumitomo Fudosan Azabu-Juban Building, Tokyo, Japan, 108-0073
Website:https://avex.com/jp/en
ISIN:JP3160950006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Price to Sales:0.00 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:50.00 
Revenue:806.15M 
EBITDA:5.994B 
Shares:42.38M 
Market Cap:288.2M 

TECHNICAL INDICATORS

MA5:6.830.4%
MA10:6.840.6%
MA20:6.800.0%
MA50:6.741.0%
MA100:6.504.6%
MA200:6.425.9%
STO9:25.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:6.952.2%
Week Low:6.800.0%
Month High:6.952.2%
Month Low:6.655.9%
Year High:7.408.8%
Year Low:6.0512.4%
Volatility:54.83 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.14
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.55