EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXI1: ATOS GROUP NOM. EO 1

30 Sep 2026
LAST:

20.18

CHANGE:
 0.46		OPEN:
20.18		HIGH:
20.18		ASK:
0.00		VOLUME:
1.5K
CHG(%):
2.23		PREV:
20.64		LOW:
20.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2620.1820.1820.1820.181.5K
29 Sep 2621.2821.3220.6420.64106
28 Sep 2622.4622.5821.5821.58422
25 Sep 2622.5022.6821.7222.68514
24 Sep 2623.4023.4022.8622.94173
23 Sep 2624.6224.6223.8823.88169
22 Sep 2623.4624.5223.4624.52242
21 Sep 2623.7823.7823.7223.72140
18 Sep 2625.4825.4825.4825.480
17 Sep 2626.5026.5025.9025.90401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.08 
Profit Margin:-0.16 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:1.78 
Revenue:7.391B 
EBITDA:440.0M 

TECHNICAL INDICATORS

MA5:21.607.1%
MA10:23.1514.7%
MA20:24.4421.1%
MA50:27.6837.2%
MA100:32.0258.6%
RSI14:24.38 
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.18 
ATR:0.88 
Week High:24.6222.0%
Week Low:20.180.0%
Month High:28.8042.7%
Month Low:20.18
Volatility:25.18 

RECENT SPLITS

Date Ratio
24 Apr 20251-10000

RECENT DIVIDENDS

Date Amount
14 May 2021$666,318.00
03 May 2019$1,258,600.60
31 May 2018$1,258,600.60
26 May 2017$1,184,565.30
02 Jun 2016$814,388.66
04 Jun 2015$592,282.64
02 Jun 2014$518,247.30
04 Jun 2013$444,212.00
02 Jul 2012$370,176.66
06 Jun 2012$370,176.66