EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXI1: Atos SE

31 Mar 2026
LAST:

34.19

CHANGE:
 0.60		OPEN:
33.27		HIGH:
34.19		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
33.60		LOW:
33.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2633.2734.1933.2734.190
30 Mar 2634.7134.7133.6033.600
27 Mar 2637.1937.1935.0035.000
26 Mar 2635.8835.8835.8835.8834
25 Mar 2635.7335.7335.7335.7334
24 Mar 2636.0438.0036.0438.0034
23 Mar 2637.6838.3037.0038.303.0K
20 Mar 2639.0140.5039.0039.00265
19 Mar 2637.9139.2937.9139.290
18 Mar 2637.5238.0937.5238.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.10 
Profit Margin:0.17 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.31 
Revenue:8.633B 
EBITDA:140.0M 

TECHNICAL INDICATORS

MA5:34.882.0%
MA10:36.717.4%
MA20:37.6010.0%
MA50:44.4330.0%
STO9:8.62 
STO14:8.62 
RSI14:38.51 
WPR14:-90.41 
MTM14:-3.61
ROC14:-0.10 
ATR:1.57 
Week High:38.0011.1%
Week Low:33.272.8%
Month High:44.3129.6%
Month Low:33.27
Volatility:50.99 

RECENT SPLITS

Date Ratio
24 Apr 20251-10000

RECENT DIVIDENDS

Date Amount
14 May 2021$666,318.00
03 May 2019$1,258,600.60
31 May 2018$1,258,600.60
26 May 2017$1,184,565.30
02 Jun 2016$814,388.66
04 Jun 2015$592,282.64
02 Jun 2014$518,247.30
04 Jun 2013$444,212.00
02 Jul 2012$370,176.66
06 Jun 2012$370,176.66