EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXI1: Atos SE

22 Jul 2026
LAST:

28.90

CHANGE:
 0.30		OPEN:
28.46		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
29.20		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2628.4628.9027.9028.900
21 Jul 2630.8030.8029.2029.200
20 Jul 2630.3030.3030.3030.300
17 Jul 2630.0030.0029.7629.760
16 Jul 2632.0832.5031.6031.600
14 Jul 2633.0233.0832.5032.500
13 Jul 2632.7432.9032.7432.900
10 Jul 2632.6432.6432.6432.640
09 Jul 2632.3032.3032.3032.300
08 Jul 2634.3634.3633.0033.0075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.08 
Profit Margin:-0.18 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-311.78 
Revenue:8.001B 
EBITDA:440.0M 

TECHNICAL INDICATORS

MA5:29.953.6%
MA10:31.318.3%
MA20:32.6012.8%
MA50:35.9424.4%
MA100:36.1925.2%
RSI14:23.68 
WPR14:-100.00 
MTM14:-4.92
ROC14:-0.15 
ATR:0.82 
Week High:32.5012.5%
Week Low:27.903.6%
Month High:34.4019.0%
Month Low:27.90
Volatility:35.55 

RECENT SPLITS

Date Ratio
24 Apr 20251-10000

RECENT DIVIDENDS

Date Amount
14 May 2021$666,318.00
03 May 2019$1,258,600.60
31 May 2018$1,258,600.60
26 May 2017$1,184,565.30
02 Jun 2016$814,388.66
04 Jun 2015$592,282.64
02 Jun 2014$518,247.30
04 Jun 2013$444,212.00
02 Jul 2012$370,176.66
06 Jun 2012$370,176.66