EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXNA: Amplifon S.p.A

29 Jul 2026
LAST:

11.42

CHANGE:
 0.22		OPEN:
11.49		HIGH:
11.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
11.20		LOW:
11.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2611.4911.4911.4211.420
28 Jul 2611.2011.2011.2011.200
27 Jul 2611.0711.7011.0711.320
24 Jul 2610.7911.2310.7911.230
23 Jul 2611.0011.0011.0011.000
22 Jul 2610.6310.6310.6310.630
21 Jul 2610.8910.8910.8910.890
20 Jul 2610.5610.9110.5610.91125
17 Jul 2610.5810.5810.5810.580
16 Jul 2610.6510.6510.6510.650

PROFILE

Name:Amplifon S.p.A
About:Amplifon S.p.A. engages in the distribution of hearing solutions and the fitting of customized products that helps people to rediscover various emotions of sound in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates Ampli-care, a platform to deliver audiological care experience; and Amplifon App to manage the device functions in real-time directly from smartphone. It also offers Ampli-easy, Ampli-connect, Ampli-energy, and Ampli-mini hearing devices. The company was founded in 1950 and is headquartered in Milan, Italy.
Sector:Healthcare
Address:Via Ripamonti 133, Milan, MI, Italy, 20141
Website:https://www.amplifon.com
ISIN:IT0004056880
LEI:ZYXJDNVM2JI3VBM8G556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:17.42 
PEG Ratio:-0.44 
Price to Sales:1.13 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.29 
Revenue:2.388B 
EBITDA:524.08M 
Shares:219.94M 
Market Cap:2.511B 

TECHNICAL INDICATORS

MA5:11.231.6%
MA10:10.984.0%
MA20:10.657.2%
MA50:10.528.5%
MA100:10.1812.1%
MA200:12.035.4%
STO9:74.55
STO14:81.67 
RSI14:75.69 
MTM14:1.27
ROC14:0.13 
ATR:0.23 
Week High:11.702.5%
Week Low:10.637.4%
Month High:11.702.5%
Month Low:9.485.4%
Year High:20.3278.0%
Year Low:7.8046.3%
Volatility:8.21 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.29
20 May 2024$0.29
22 May 2023$0.29
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04