EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXNA: Amplifon S.p.A

06 Oct 2025
LAST:

14.67

CHANGE:
 0.36		OPEN:
14.64		HIGH:
14.67		ASK:
0.00		VOLUME:
100
CHG(%):
2.48		PREV:
14.32		LOW:
14.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.6414.6714.6414.67100
02 Oct 2514.2814.3214.2814.32100
01 Oct 2513.7413.7413.7413.740
30 Sep 2514.0514.0513.7213.72100
29 Sep 2514.2514.2514.2514.252
26 Sep 2513.7913.7913.7613.7640
25 Sep 2514.5214.5213.8813.88967
24 Sep 2514.6114.6114.5014.501K
23 Sep 2514.5014.5014.5014.5039
22 Sep 2514.8214.8214.8214.8239

COMPANY PROFILE

Name:Amplifon S.p.A
About:Amplifon S.p.A. engages in the distribution of hearing solutions and the fitting of customized products that helps people to rediscover various emotions of sound in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates Ampli-care, a platform to deliver audiological care experience; and Amplifon App to manage the device functions in real-time directly from smartphone. It also offers Ampli-easy, Ampli-connect, Ampli-energy, and Ampli-mini hearing devices. The company was founded in 1950 and is headquartered in Milan, Italy.
Sector:Healthcare
Address:Via Ripamonti 133, Milan, MI, Italy, 20141
Website:https://www.amplifon.com
ISIN:IT0004056880
LEI:ZYXJDNVM2JI3VBM8G556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.88
DivYield:0.02
Div/Share:0.29
Price to Book:3.33
Price to Sales:1.39
EBITDA:351.84M
Shares:219.94M
Market Cap:3.226B

TECHNICAL INDICATORS

MA5:14.14
MA10:14.22
MA20:14.65
MA50:15.24
MA100:17.69
MA200:19.93
STO9:100.00
STO14:56.85
RSI14:44.36
WPR14:-43.15
MTM14:-0.73
ROC14:-0.05
ATR:0.34
Week High:14.67
Week Low:13.72
Month High:15.46
Month Low:13.72
Year High:27.86
Year Low:13.72
Volatility:15.17

RECENT DIVIDENDS

Date Amount
19 May 2025$0.29
20 May 2024$0.29
22 May 2023$0.29
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.14
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04