EODData

MEMBERSHIP REGISTER LOG IN

FRA, AY5: Australian Agricultural Company Limited

02 Oct 2025
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
522
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.80000.80000.80000.8000522
01 Oct 250.80000.80000.80000.80000
30 Sep 250.81000.81000.81000.81000
29 Sep 250.81500.81500.81500.8150522
26 Sep 250.82000.82000.82000.8200522
25 Sep 250.83500.83500.83500.8350522
24 Sep 250.85000.85000.85000.8500522
23 Sep 250.82500.82500.82500.8250522
22 Sep 250.85500.85500.85500.8550522
19 Sep 250.82000.82000.82000.8200522

COMPANY PROFILE

Name:Australian Agricultural Company Limited
About:Australian Agricultural Company Limited engages in the production of cattle and beef in Australia. The company is involved in production of beef, including breeding, backgrounding, and feedlotting; sales and marketing beef into global markets; and ownership, operation, and development of pastoral properties. It provides its products under the Westholme and the Darling Downs brands. The company also exports its products. Australian Agricultural Company Limited was founded in 1824 and is based in Newstead, Australia.
Industry:Farm Products
Address:Gasworks Plaza, Newstead, QLD, Australia, 4006
Website:https://www.aaco.com.au
ISIN:AU000000AAC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.81
MA10:0.82
MA20:0.82
MA50:0.79
MA100:0.78
MA200:0.80
RSI14:47.50
WPR14:-100.00
MTM14:-0.02
ROC14:-0.02
ATR:0.01
Week High:0.84
Week Low:0.80
Month High:0.86
Month Low:0.79
Year High:0.89
Year Low:0.72
Volatility:2.42