EODData

FRA, AY7A: ASM Pacific Technology Limited

24 Jul 2026
LAST:

18.43

CHANGE:
 0.03
OPEN:
18.10
HIGH:
18.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
18.40
LOW:
18.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2618.1018.4318.1018.430
23 Jul 2618.4018.4018.4018.400
22 Jul 2619.0019.0018.8018.802.2K
21 Jul 2618.6019.2218.6019.220
20 Jul 2617.6017.6017.6017.600
17 Jul 2618.1818.1818.1818.180
16 Jul 2619.6019.6019.6019.600
15 Jul 2620.9020.9020.9020.900
14 Jul 2620.4221.1920.4221.16100
13 Jul 2620.5020.5020.5020.500

PROFILE

Name:ASM Pacific Technology Limited
About:ASMPT Limited, an investment holding company, engages in the design, manufacture, and marketing of machines, tools, and materials used in the semiconductor and electronics assembly industries internationally. The company operates in two segments: Semiconductor Solutions and Surface Mount Technology Solutions. The company offers ASMPT semiconductor solutions includes advanced packing, such as laser dicing & grooving, fan out, hybrid bonding, thermos compress bonding, and die bonding; IC and discrete, including silver sintering, wire bonding, metrology, encapsulation, and singulation, trim & form; CMOS image sensor, such as inline solution, lens holder attach, curing, automated optical inspection, cleaning, active alignment, and test and calibration; and LED/ Photonics, includes FOL. It also offers ASMP SMT solutions, includes printing, inspection, placement, storage, and software. In addition, the company offers critical manufacturing of IoT data platforms. Further, it provides agency and logistics services. The company was formerly known as ASM Pacific Technology Limited and changed its name to ASMPT Limited in June 2022. ASMPT Limited was founded in 1975 and is headquartered in Singapore.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:2 Yishun Avenue 7, Singapore, Singapore, 768924
Website:https://www.asmpt.com
ISIN:KYG0535Q1331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:73.07 
Forward P/E:16.75 
PEG Ratio:0.01 
Price to Sales:0.60 
Price to Book:4.67 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.33 
Revenue:1.642B 
EBITDA:1.194B 
Shares:416.44M 
Market Cap:7.675B 

TECHNICAL INDICATORS

MA5:18.490.3%
MA10:19.284.6%
MA20:20.7812.7%
MA50:20.7212.4%
MA100:17.068.0%
MA200:13.2139.5%
STO9:23.12
STO14:20.44
RSI14:32.36 
WPR14:-76.94
MTM14:-2.77
ROC14:-0.13 
ATR:0.74 
Week High:19.224.3%
Week Low:17.604.7%
Month High:26.9246.1%
Month Low:17.6039.5%
Year High:26.9246.1%
Year Low:7.14158.1%
Volatility:34.92 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.12
11 Aug 2025$0.03
13 May 2025$0.04
12 Aug 2024$0.04
13 May 2024$0.09
14 Aug 2023$0.07
12 May 2023$0.21
12 Aug 2022$0.14
12 May 2022$0.29
12 Aug 2021$0.14