EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYA: American Axle & Manufacturing Holdings Inc

02 Oct 2025
LAST:

4.980

CHANGE:
 0.07		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
5.050		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.9804.9804.9804.9800
01 Oct 255.0505.0505.0505.0500
30 Sep 255.1005.1005.1005.1000
29 Sep 255.2505.2505.2505.2500
26 Sep 255.2005.2005.2005.200100
25 Sep 255.1005.1005.1005.100100
24 Sep 255.0505.0505.0505.050100
23 Sep 255.0505.0505.0505.050100
22 Sep 255.2005.2005.2005.200100
19 Sep 255.3005.3005.3005.300100

COMPANY PROFILE

Name:American Axle & Manufacturing Holdings Inc
About:American Axle & Manufacturing Holdings, Inc., together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles. It operates through two segments, Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment provides range of products, such as engine, transmission, driveline, and safety-critical components for traditional internal combustion engine and electric vehicle architectures, including light vehicles, commercial vehicles, and off-highway vehicles, as well as products for industrial markets. It operates in North America, Asia, Europe, and South America. The company was founded in 1994 and is headquartered in Detroit, Michigan.
Industry:Auto Parts
Address:One Dauch Drive, Detroit, MI, United States, 48211-1198
Website:https://www.aam.com
ISIN:US0240611030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.83
EPS Ratio:2.30
Price to Book:1.04
Price to Sales:0.10
EBITDA:697.7M
Shares:118.66M
Market Cap:590.95M

TECHNICAL INDICATORS

MA5:5.12
MA10:5.13
MA20:5.11
MA50:4.69
MA100:4.38
MA200:4.57
STO14:11.11
RSI14:49.25
WPR14:-88.89
MTM14:-0.12
ROC14:-0.02
ATR:0.10
Week High:5.25
Week Low:4.98
Month High:5.30
Month Low:4.94
Year High:6.51
Year Low:4.04