EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYA: American Axle & Manufacturing Holdings Inc

10 Jul 2026
LAST:

4.420

CHANGE:
 0.02		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.400		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.4204.4204.4204.4200
09 Jul 264.4004.4004.4004.4000
08 Jul 264.4604.4604.4604.4600
07 Jul 264.7604.7604.7604.7600
06 Jul 264.4404.4404.4404.4400
03 Jul 264.4404.4404.4404.4400
02 Jul 264.5604.5604.5604.5600
29 Jun 264.7404.7404.7404.7400
25 Jun 264.8405.3004.8405.3000
24 Jun 264.9604.9604.9604.9600

PROFILE

Name:American Axle & Manufacturing Holdings Inc
About:American Axle & Manufacturing Holdings, Inc., together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles. It operates through two segments, Driveline and Metal Forming segments. The Driveline segment offers front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, crossover vehicles, passenger cars, and commercial vehicles. The Metal Forming segment provides range of products, such as engine, transmission, driveline, and safety-critical components for traditional internal combustion engine and electric vehicle architectures, including light vehicles, commercial vehicles, and off-highway vehicles, as well as products for industrial markets. It operates in North America, Asia, Europe, and South America. The company was founded in 1994 and is headquartered in Detroit, Michigan.
Industry:Auto Parts
Address:One Dauch Drive, Detroit, MI, United States, 48211-1198
Website:https://www.aam.com
ISIN:US0240611030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
Forward P/E:1.96 
PEG Ratio:-0.03 
Price to Sales:0.15 
Price to Book:0.80 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.12 
EPS Ratio:0.60 
Revenue:5.966B 
EBITDA:800.3M 
Shares:143.35M 
Market Cap:633.61M 

TECHNICAL INDICATORS

MA5:4.501.7%
MA10:4.655.2%
MA20:5.0313.9%
MA50:5.1716.9%
MA100:5.2418.6%
MA200:5.4022.2%
STO9:2.22 
STO14:1.82 
RSI14:28.72 
WPR14:-98.18 
MTM14:-0.93
ROC14:-0.17 
ATR:0.22 
Week High:4.767.7%
Week Low:4.400.5%
Month High:5.6527.8%
Month Low:4.4022.2%
Year High:7.4067.4%
Year Low:4.049.4%
Volatility:7.67