EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYB: AEHR TEST SYSTEMS DL-01

02 Oct 2025
LAST:

28.00

CHANGE:
 2.59		OPEN:
28.10		HIGH:
28.99		ASK:
0.00		VOLUME:
1.9K
CHG(%):
10.19		PREV:
25.41		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2528.1028.9928.0028.001.9K
01 Oct 2525.4225.4225.4125.410
30 Sep 2525.7026.0025.7026.000
29 Sep 2525.6225.6225.6225.6215
26 Sep 2526.2626.2625.7925.7915
25 Sep 2527.3327.3326.1726.17180
24 Sep 2528.1830.0827.7427.74221
23 Sep 2527.3827.3827.3827.38115
22 Sep 2525.4825.4825.4825.48115
19 Sep 2526.2626.2625.5625.56688

COMPANY PROFILE

Name:AEHR TEST SYSTEMS DL-01
About:Aehr Test Systems, Inc. provides test solutions for testing, burning-in, and semiconductor devices in wafer level, singulated die, package part form, and installed systems in the United States, Asia, and Europe. Its product portfolio includes FOX-XP and FOX-NP systems that are full wafer contact and singulated die/module test and burn-in systems that can test, burn-in, and stabilize range of devices, including silicon carbide-based and other power semiconductors, 2D and 3D sensors used in mobile phones, tablets and other computing devices, memory semiconductors, processors, microcontrollers, systems-on-a-chip, and photonics and integrated optical devices. The company offers FOX-CP system, a low-cost single-wafer compact test solution for logic, memory, and photonic devices; and FOX WaferPak Contactor, a full wafer contactor capable of testing wafers up to 300mm that enables integrated circuit manufacturers to perform test, burn-in, and stabilization of full wafers on the FOX-P systems. In addition, it also provides FOX DiePak Carrier, which allows testing, burning in, and stabilization of singulated bare die and modules; and FOX DiePak Loader. The company was incorporated in 1977 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:400 Kato Terrace, Fremont, CA, United States, 94539
Website:https://www.aehr.com
ISIN:US00760J1088
LEI:529900A4GWWZFRU2RE97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.16
MA10:26.32
MA20:24.28
MA50:20.03
MA100:15.11
MA200:12.49
STO9:55.46
STO14:73.02
RSI14:67.98
MTM14:5.59
ROC14:0.25
ATR:1.18
Week High:28.99
Week Low:25.41
Month High:30.08
Month Low:20.08
Year High:30.08
Year Low:5.90
Volatility:153.16