EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYD: ATEME EO-14

16 Oct 2026
LAST:

10.70

CHANGE:
 0.05		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
10.75		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.7010.7010.7010.700
15 Oct 2610.7510.7510.7510.750
13 Oct 2611.0511.0511.0511.050
12 Oct 2611.3511.3511.3511.350
09 Oct 2611.1511.1511.1511.150
08 Oct 2611.4511.4511.4511.450
07 Oct 2611.6011.6011.6011.600
06 Oct 2611.9511.9511.9511.950
05 Oct 2612.1012.1012.1012.100
02 Oct 2612.4512.4512.4512.450

PROFILE

Name:ATEME EO-14
About:ATEME SA, together with its subsidiaries, engages in the production and sales of electronic and computer devices and instruments in Europe, the Middle East, Africa, the United States, Canada, Latin America, and the Asia Pacific. The company offers video processing solutions, such as TITAN Edge Bridge, a low latency 4k baseband converter; TITAN Recorder, a stream-delay solution; TITAN Edge Gateway; TITAN Edge Encoder, a low Latency 4K contribution encoder; TITAN edge Decoder; TITAN Live, software-based live video compression for the converged headend; TITAN File, a video transcoding software; TITAN Mux, a multi-function software stream processing solution; TITAN T-Rug Dec and TITAN T-Rug Enc, an encoder and decoder for harsh environments; KYRION DR5000, an ultra-low latency receiver decoder; and KYRION CM5000e, an ultra-low latency encoder. It also provides NEA-CDN, an OTT scale service solution; NEA-DVR; NEA-Live for immersive viewing experience; NEA CDN Leeching/piracy; NEA-Composer Dynamic Ad Insertion; NEA Composer Linear Origination; and NEA Genesis. In addition, the company offers PILOT Media, a cloud native media supply chain solution; PILOT Manager, a cloud native management system; PILOT Analytics, a business intelligence for media experiences; and provides SaaS video delivery. ATEME SA was incorporated in 1991 and is headquartered in Vélizy-Villacoublay, France.
Sector:Technology
Industry:Communication Equipment
Address:Green Plaza, Vélizy-Villacoublay, France, 78140
Website:https://www.ateme.com
ISIN:FR0011992700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.88 
Price to Sales:1.23 
Price to Book:3.26 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:104.0M 
EBITDA:6.68M 
Shares:11.57M 
Market Cap:123.78M 

TECHNICAL INDICATORS

MA5:11.002.8%
MA10:11.467.1%
MA20:12.1113.2%
MA50:12.1313.4%
MA100:12.3415.3%
MA200:10.214.8%
RSI14:11.86 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.15 
ATR:0.21 
Week High:11.356.1%
Week Low:10.700.0%
Month High:13.1022.4%
Month Low:10.704.8%
Year High:14.0531.3%
Year Low:5.12109.0%
Volatility:24.51