FRA, AYEM End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)]

13 Jul 2026

LAST: 8.949	CHANGE: 0.26	OPEN: 8.974	HIGH: 9.029	ASK: 0.000	VOLUME: 0
LAST: 8.949	CHG(%): 2.78	PREV: 9.205	LOW: 8.949	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	8.974	9.029	8.949	8.949	0
10 Jul 26	9.204	9.223	9.175	9.205	0
09 Jul 26	9.008	9.216	9.008	9.175	0
08 Jul 26	9.076	9.093	8.879	9.060	0
07 Jul 26	9.049	9.163	9.019	9.048	0
06 Jul 26	9.301	9.353	9.300	9.320	0
03 Jul 26	9.340	9.351	9.295	9.315	13.9K
02 Jul 26	9.104	9.262	8.970	8.970	393.1K
01 Jul 26	9.310	9.346	9.257	9.257	0
30 Jun 26	9.362	9.437	9.347	9.387	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.949