FRA, AYEM End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)]

29 Sep 2026

LAST: 9.322	CHANGE: 0.03	OPEN: 9.291	HIGH: 9.375	ASK: 0.000	VOLUME: 0
LAST: 9.322	CHG(%): 0.31	PREV: 9.293	LOW: 9.291	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.291	9.375	9.291	9.322
28 Sep 26	9.305	9.338	9.265	9.293
25 Sep 26	9.315	9.406	9.315	9.378
24 Sep 26	9.377	9.386	9.317	9.334
23 Sep 26	9.450	9.454	9.341	9.341
22 Sep 26	9.387	9.491	9.387	9.443
21 Sep 26	9.300	9.412	9.300	9.408
18 Sep 26	9.199	9.235	9.136	9.138
17 Sep 26	9.040	9.190	9.040	9.180
16 Sep 26	9.062	9.088	9.026	9.026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.322