FRA, AYEP End of Day and Historical Stock Data [iShares II Public Limited Company

03 Jul 2026

LAST: 4.606	CHANGE: 0.05	OPEN: 4.632	HIGH: 4.638	ASK: 0.000	VOLUME: 2
LAST: 4.606	CHG(%): 1.00	PREV: 4.561	LOW: 4.598	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.632	4.638	4.598	4.606	2
02 Jul 26	4.566	4.601	4.561	4.561	48
30 Jun 26	4.574	4.580	4.532	4.532	0
29 Jun 26	4.612	4.632	4.594	4.601	0
25 Jun 26	4.624	4.634	4.606	4.606	0
24 Jun 26	4.578	4.591	4.556	4.556	0
23 Jun 26	4.527	4.566	4.527	4.538	0
22 Jun 26	4.577	4.577	4.532	4.532	0
19 Jun 26	4.585	4.590	4.562	4.562	0
18 Jun 26	4.553	4.567	4.532	4.532	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.606