FRA, AYEP End of Day and Historical Stock Data []

07 Oct 2025

LAST: 4.689	CHANGE: 0.03	OPEN: 4.720	HIGH: 4.734	ASK: 0.000	VOLUME: 0
LAST: 4.689	CHG(%): 0.68	PREV: 4.721	LOW: 4.689	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	4.720	4.734	4.689	4.689
06 Oct 25	4.711	4.749	4.711	4.721
02 Oct 25	4.696	4.702	4.670	4.670
01 Oct 25	4.667	4.698	4.667	4.670
29 Sep 25	4.660	4.670	4.639	4.639
26 Sep 25	4.665	4.667	4.648	4.649
25 Sep 25	4.646	4.656	4.630	4.632
24 Sep 25	4.660	4.669	4.634	4.637
23 Sep 25	4.671	4.677	4.634	4.634
22 Sep 25	4.663	4.681	4.655	4.657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.689