FRA, AYEP End of Day and Historical Stock Data [iShares II Public Limited Company

25 Sep 2026

LAST: 4.511	CHANGE: 0.02	OPEN: 4.516	HIGH: 4.546	ASK: 0.000	VOLUME: 0
LAST: 4.511	CHG(%): 0.40	PREV: 4.529	LOW: 4.509	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	4.516	4.546	4.509	4.511
24 Sep 26	4.564	4.570	4.529	4.529
23 Sep 26	4.596	4.597	4.559	4.559
22 Sep 26	4.571	4.599	4.564	4.564
21 Sep 26	4.574	4.574	4.540	4.540
18 Sep 26	4.534	4.551	4.521	4.521
17 Sep 26	4.567	4.604	4.567	4.573
16 Sep 26	4.568	4.577	4.553	4.553
15 Sep 26	4.564	4.575	4.542	4.542
14 Sep 26	4.567	4.614	4.567	4.585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.511