FRA, AYEU End of Day and Historical Stock Data []

08 Oct 2025

LAST: 7.955	CHANGE: 0.13	OPEN: 7.867	HIGH: 7.958	ASK: 0.000	VOLUME: 0
LAST: 7.955	CHG(%): 1.64	PREV: 7.827	LOW: 7.867	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	7.867	7.958	7.867	7.955
07 Oct 25	7.896	7.932	7.821	7.827
06 Oct 25	7.866	7.933	7.866	7.923
02 Oct 25	7.830	7.850	7.822	7.829
01 Oct 25	7.729	7.793	7.729	7.783
30 Sep 25	7.735	7.762	7.720	7.720
29 Sep 25	7.750	7.760	7.724	7.724
26 Sep 25	7.732	7.738	7.705	7.720
24 Sep 25	7.773	7.798	7.742	7.745
23 Sep 25	7.839	7.852	7.774	7.774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.955