FRA, AYEU End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Acc]

05 Oct 2026

LAST: 9.312	CHANGE: 0.08	OPEN: 9.293	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.312	CHG(%): 0.82	PREV: 9.236	LOW: 9.264	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.293	9.320	9.264	9.312
02 Oct 26	9.140	9.260	9.140	9.236
01 Oct 26	9.041	9.149	9.032	9.149
30 Sep 26	9.102	9.102	9.054	9.061
29 Sep 26	9.037	9.114	9.037	9.037
28 Sep 26	9.071	9.080	9.011	9.046
25 Sep 26	9.095	9.129	9.089	9.128
24 Sep 26	9.129	9.135	9.051	9.088
23 Sep 26	9.171	9.176	9.141	9.145
22 Sep 26	9.094	9.148	9.094	9.148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.312