EODData

FRA, AYEU: iShares Smart City Infrastructure UCITS ETF USD Acc

01 Apr 2026
LAST:

8.194

CHANGE:
 0.24
OPEN:
8.135
HIGH:
8.194
ASK:
0.000
VOLUME:
0
CHG(%):
2.99
PREV:
7.956
LOW:
8.103
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.1358.1948.1038.1940
31 Mar 267.8947.9667.8947.9560
30 Mar 267.8918.0107.8427.8420
27 Mar 268.0448.0447.8947.8940
26 Mar 268.1588.1768.0398.0390
25 Mar 268.2798.2798.2028.2340
24 Mar 268.1188.1758.0658.1530
23 Mar 267.9038.2017.9018.1300
20 Mar 268.2588.2587.9907.9900
19 Mar 268.2308.2308.1408.1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.992.6%
MA10:8.061.7%
MA20:8.180.2%
MA50:8.250.6%
MA100:8.091.3%
MA200:7.844.6%
STO9:80.55 
STO14:63.20
RSI14:46.95
WPR14:-29.60
MTM14:-0.04
ROC14:0.00 
ATR:0.16 
Week High:8.281.0%
Week Low:7.844.5%
Month High:8.665.7%
Month Low:7.844.6%
Year High:8.665.7%
Year Low:5.9537.7%