FRA, AYEV End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

09 Jul 2026

LAST: 8.498	CHANGE: 0.12	OPEN: 8.425	HIGH: 8.515	ASK: 0.000	VOLUME: 0
LAST: 8.498	CHG(%): 1.37	PREV: 8.383	LOW: 8.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	8.425	8.515	8.425	8.498	0
08 Jul 26	8.425	8.427	8.327	8.383	0
07 Jul 26	8.562	8.591	8.461	8.469	0
06 Jul 26	8.588	8.655	8.578	8.628	0
03 Jul 26	8.562	8.590	8.542	8.590	0
02 Jul 26	8.527	8.608	8.454	8.454	9.8K
01 Jul 26	8.615	8.662	8.615	8.635	0
30 Jun 26	8.575	8.623	8.565	8.614	0
29 Jun 26	8.549	8.558	8.487	8.518	0
25 Jun 26	8.663	8.683	8.601	8.619	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.498