FRA, AYEV End of Day and Historical Stock Data []

06 Oct 2025

LAST: 7.429	CHANGE: 0.08	OPEN: 7.383	HIGH: 7.448	ASK: 0.000	VOLUME: 0
LAST: 7.429	CHG(%): 1.14	PREV: 7.345	LOW: 7.383	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	7.383	7.448	7.383	7.429
02 Oct 25	7.353	7.369	7.345	7.345
29 Sep 25	7.271	7.281	7.242	7.242
26 Sep 25	7.263	7.269	7.234	7.237
25 Sep 25	7.255	7.277	7.220	7.225
24 Sep 25	7.299	7.319	7.262	7.268
23 Sep 25	7.367	7.377	7.291	7.291
22 Sep 25	7.345	7.355	7.319	7.327
19 Sep 25	7.355	7.384	7.329	7.337
18 Sep 25	7.311	7.384	7.308	7.358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.429