EODData

FRA, AYEV: iShares Smart City Infrastructure UCITS ETF USD Inc

02 Oct 2026
LAST:

8.587

CHANGE:
 0.07
OPEN:
8.506
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.86
PREV:
8.514
LOW:
8.506
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.5068.6208.5068.5870
01 Oct 268.4028.5148.4028.5140
30 Sep 268.4648.4658.4238.4280
29 Sep 268.4118.4798.4078.4070
28 Sep 268.4508.4528.3888.4220
25 Sep 268.4548.4968.4448.4870
24 Sep 268.4928.5018.4448.4440
23 Sep 268.5328.5378.5068.5060
22 Sep 268.4618.5108.4458.5100
21 Sep 268.3728.4468.3728.4410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.471.4%
MA10:8.471.3%
MA20:8.402.2%
MA50:8.451.6%
MA100:8.510.9%
MA200:8.135.7%
STO9:84.51 
STO14:90.49 
RSI14:69.66 
MTM14:0.31
ROC14:0.04 
ATR:0.08 
Week High:8.620.4%
Week Low:8.392.4%
Month High:8.620.4%
Month Low:8.225.7%
Year High:8.974.4%
Year Low:7.0222.4%
Volatility:1.77