EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYH: Archos S.A

02 Oct 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.2285		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.23000.23000.23000.23000
01 Oct 260.22850.22850.22850.22850
30 Sep 260.22600.22600.22600.22600
29 Sep 260.22550.22550.22550.22550
28 Sep 260.23600.23600.23600.23600
25 Sep 260.23900.23900.23900.23900
24 Sep 260.24300.24300.24300.24300
23 Sep 260.24400.24400.24400.24400
21 Sep 260.25100.25100.25100.25100
18 Sep 260.24800.24800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Price to Sales:0.29 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:47.91M 
EBITDA:2.0M 

TECHNICAL INDICATORS

MA5:0.230.3%
MA10:0.243.1%
MA20:0.256.5%
MA50:0.2611.9%
MA100:0.225.7%
STO9:17.65 
STO14:13.04 
RSI14:34.91 
WPR14:-86.96 
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.243.9%
Week Low:0.232.0%
Month High:0.2717.4%
Month Low:0.23
Volatility:42.69 

RECENT SPLITS

Date Ratio
09 Nov 20231-400
11 Mar 20221-10000