EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYH: Archos S.A

17 Jul 2026
LAST:

0.2245

CHANGE:
 0.03		OPEN:
0.2245		HIGH:
0.2245		ASK:
0.0000		VOLUME:
0
CHG(%):
11.44		PREV:
0.2535		LOW:
0.2245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.22450.22450.22450.22450
16 Jul 260.24150.25350.24150.25350
15 Jul 260.20150.20150.20150.20150
14 Jul 260.19960.19960.19960.19960
13 Jul 260.20650.20650.20650.20650
10 Jul 260.22100.22100.22100.22100
08 Jul 260.19760.19760.19760.19760
07 Jul 260.18420.18420.18420.18420
06 Jul 260.17520.17520.17520.17520
03 Jul 260.17060.17060.17060.17060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.98 
Price to Sales:0.25 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:47.91M 
EBITDA:2.0M 

TECHNICAL INDICATORS

MA5:0.223.4%
MA10:0.2010.4%
MA20:0.1919.2%
MA50:0.1826.2%
MA100:0.1826.6%
STO9:62.96
STO14:65.84
RSI14:66.06 
WPR14:-34.16
MTM14:0.05
ROC14:0.30 
ATR:0.01 
Week High:0.2512.9%
Week Low:0.2012.5%
Month High:0.2512.9%
Month Low:0.17
Volatility:36.63 

RECENT SPLITS

Date Ratio
09 Nov 20231-400
11 Mar 20221-10000