EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYJ: Valneva SE

01 Apr 2026
LAST:

2.920

CHANGE:
 0.10		OPEN:
2.890		HIGH:
2.942		ASK:
0.000		VOLUME:
0
CHG(%):
3.69		PREV:
2.816		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.8902.9422.8702.9200
31 Mar 262.7942.8222.7782.8160
30 Mar 262.7762.8662.7722.8120
27 Mar 262.7962.8422.7702.7700
26 Mar 262.8222.8402.7702.83419.2K
25 Mar 262.8842.9582.8382.86216.1K
24 Mar 262.9023.0302.8142.89028.1K
23 Mar 264.4384.4382.7502.880123.8K
20 Mar 264.4984.6264.4984.5164.6K
19 Mar 264.7384.7384.5624.5720

PROFILE

Name:Valneva SE
About:Valneva SE, a specialty vaccine company, develops, manufactures, and commercializes prophylactic vaccines for infectious diseases with unmet needs. It offers IXIARO, an inactivated Vero cell culture-derived Japanese encephalitis vaccine indicated for active immunization against Japanese encephalitis; DUKORAL, an oral vaccine for the prevention of diarrhea caused by Vibrio cholera or heat-labile toxin producing enterotoxigenic Escherichia coli bacterium; and IXCHIQ/ VLA1553, a single-dose, live-attenuated vaccine for the prevention of disease caused by chikungunya virus. The company also develops VLA15, a vaccine candidate against Borrelia, the bacterium that causes Lyme disease; S4V2, a tetravalent bioconjugate vaccine candidate against shigellosis, a diarrheal infection caused by Shigella bacteria; VLA1601, a vaccine candidate targeting the Zika virus, a mosquito-borne viral disease; VLA1554, a vaccine candidate targeting human metapneumovirus; VLA84, a vaccine candidate targeting the prevention of primary symptomatic clostridium difficile infection; and VLA2112, a vaccine candidate to treat patients with epstein-barr virus. It sells its products in the United States, Canada, Germany, Austria, Nordics, the United Kingdom, France, rest of Europe, and internationally. The company was founded in 1998 and is based in Saint-Herblain, France.
Sector:Healthcare
Industry:Biotechnology
Address:6 rue Alain Bombard, Saint-Herblain, France, 44800
Website:https://valneva.com
ISIN:FR0004056851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Forward P/E:625.00 
Price to Sales:3.51 
Price to Book:4.40 
Profit Margin:-0.57 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.56 
Revenue:179.91M 
EBITDA:35.01M 
Shares:170.06M 
Market Cap:496.59M 

TECHNICAL INDICATORS

MA5:2.833.2%
MA10:3.199.2%
MA20:3.9334.4%
MA50:4.1642.6%
MA100:4.0237.8%
MA200:3.8531.9%
STO9:8.08 
STO14:6.85 
RSI14:17.76 
WPR14:-92.57 
MTM14:-1.57
ROC14:-0.35 
ATR:0.26 
Week High:2.961.3%
Week Low:2.775.4%
Month High:5.0071.2%
Month Low:2.7531.9%
Year High:5.3081.5%
Year Low:2.2033.0%
Volatility:5.91 

RECENT SPLITS

Date Ratio
15 Jan 20151201-1083
17 Jun 20131874-1675
05 Jul 2010757-671