EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYJ0: VALNEVA SE SP.ADS/2

08 Oct 2025
LAST:

8.950

CHANGE:
 0.15		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
176
CHG(%):
1.70		PREV:
8.800		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.4509.4508.9508.950176
07 Oct 258.1008.8008.0508.8000
06 Oct 258.7009.5508.7009.55030
03 Oct 259.0509.8509.0509.85030
02 Oct 259.1009.8509.1009.850510
01 Oct 259.20010.2009.1509.750510
30 Sep 257.55010.3007.5509.750600
29 Sep 257.4508.8507.4508.8504.7K
26 Sep 257.6008.3507.6008.350700
25 Sep 257.9009.1007.7009.100700

COMPANY PROFILE

Name:VALNEVA SE SP.ADS/2
About:Valneva SE, a specialty vaccine company, develops, manufactures, and commercializes prophylactic vaccines for infectious diseases with unmet needs. It offers IXIARO, an inactivated Vero cell culture-derived Japanese encephalitis vaccine indicated for active immunization against Japanese encephalitis; DUKORAL, an oral vaccine for the prevention of diarrhea caused by Vibrio cholera or heat-labile toxin producing enterotoxigenic Escherichia coli bacterium; and IXCHIQ/ VLA1553, a single-dose, live-attenuated vaccine for the prevention of disease caused by chikungunya virus. The company also develops VLA15, a vaccine candidate against Borrelia, the bacterium that causes Lyme disease; S4V2, a tetravalent bioconjugate vaccine candidate against shigellosis, a diarrheal infection caused by Shigella bacteria; VLA1601, a vaccine candidate targeting the Zika virus, a mosquito-borne viral disease; VLA1554, a vaccine candidate targeting human metapneumovirus; VLA84, a vaccine candidate targeting the prevention of primary symptomatic clostridium difficile infection; and VLA2112, a vaccine candidate to treat patients with epstein-barr virus. It sells its products in the United States, Canada, Germany, Austria, Nordics, the United Kingdom, France, rest of Europe, and internationally. The company was founded in 1998 and is based in Saint-Herblain, France.
Sector:Healthcare
Industry:Biotechnology
Address:6 rue Alain Bombard, Saint-Herblain, France, 44800
Website:https://valneva.com
ISIN:US92025Y1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.40
MA10:9.28
MA20:8.67
MA50:8.13
MA100:6.66
MA200:6.15
STO9:30.77
STO14:34.15
RSI14:56.31
WPR14:-56.25
MTM14:0.25
ROC14:0.03
ATR:1.24
Week High:10.20
Week Low:8.05
Month High:10.30
Month Low:6.30
Year High:10.50
Year Low:3.30
Volatility:27.65