EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYS1: Sandstorm Gold Ltd

08 Oct 2025
LAST:

10.71

CHANGE:
 0.06		OPEN:
10.71		HIGH:
10.71		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.56		PREV:
10.77		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2510.7110.7110.7110.711.9K
07 Oct 2510.7710.7710.7710.771.9K
06 Oct 2510.8510.8510.8510.851.9K
02 Oct 2510.5410.5410.5410.541.9K
01 Oct 2510.6010.8310.5810.581.9K
30 Sep 2510.5510.5510.3610.36115
29 Sep 2510.4010.4010.4010.40500
26 Sep 2510.1810.1810.1810.18500
25 Sep 259.959.959.959.95500
24 Sep 2510.0610.0610.0610.06500

COMPANY PROFILE

Name:Sandstorm Gold Ltd
About:Sandstorm Gold Ltd. operates as a gold royalty company. The company focuses on acquiring royalties and gold and other metals purchase agreements from companies that have advanced stage operating mines. It offers upfront payments for companies to acquire a stream and receives the right to purchase a percentage of a mine's production for the life of the mine. The company has a portfolio of 243 streams and royalties. It primarily has operations in Canada, Mexico, the United States, Mongolia, Burkina Faso, Ecuador, South Africa, Ghana, Botswana, Cote D'Ivoire, Argentina, Brazil, Chile, Peru, Egypt, Ethiopia, Guyana, Paraguay, French Guiana, Turkey, Sweden, Fiji, and Australia. The company was formerly known as Sandstorm Resources Ltd. and changed its name to Sandstorm Gold Ltd. in February 2011. Sandstorm Gold Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:733 Seymour Street, Vancouver, BC, Canada, V6B 0S6
Website:https://www.sandstormgold.com
ISIN:CA80013R2063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.15
DivYield:0.01
Div/Share:0.06
Price to Book:2.28
Price to Sales:14.81
EBITDA:148.46M
Shares:293.16M
Market Cap:3.14B

TECHNICAL INDICATORS

MA5:10.69
MA10:10.44
MA20:10.21
MA50:9.51
MA100:8.77
MA200:7.51
STO9:84.53
STO14:85.93
RSI14:70.59
WPR14:-14.07
MTM14:0.69
ROC14:0.07
ATR:0.18
Week High:10.85
Week Low:10.54
Month High:10.85
Month Low:9.72
Year High:10.85
Year Low:5.01
Volatility:24.35

RECENT SPLITS

Date Ratio
09 May 20121-5

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
14 Apr 2025$0.01
21 Jan 2025$0.01
15 Oct 2024$0.01
16 Jul 2024$0.01
15 Apr 2024$0.01
15 Jan 2024$0.01
16 Oct 2023$0.01
17 Jul 2023$0.01
17 Apr 2023$0.01