EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYV1: Aspen Group

02 Apr 2026
LAST:

2.718

CHANGE:
 0.02		OPEN:
2.708		HIGH:
2.718		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
2.733		LOW:
2.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.7082.7182.7082.7180
01 Apr 262.7322.7392.7322.7330
31 Mar 262.6752.6772.6632.6630
30 Mar 262.5752.5812.5732.5810
27 Mar 262.6722.6732.6682.6680
26 Mar 262.9342.9342.9232.9238
25 Mar 263.0203.0203.0193.0208
24 Mar 262.9562.9562.9442.9488
23 Mar 262.9242.9312.9192.9288
20 Mar 263.0263.0263.0113.01140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Price to Sales:8.06 
Price to Book:1.73 
DivYield:0.04 
Div/Share:0.10 

TECHNICAL INDICATORS

MA5:2.671.7%
MA10:2.823.7%
MA20:3.0412.0%
MA50:3.1716.5%
MA100:3.1014.0%
MA200:2.700.5%
STO9:31.21
STO14:20.19
RSI14:32.93 
WPR14:-79.55
MTM14:-0.47
ROC14:-0.15 
ATR:0.09 
Week High:2.937.9%
Week Low:2.575.6%
Month High:3.7939.3%
Month Low:2.570.5%
Year High:3.7939.3%
Year Low:1.5180.0%
Volatility:20.56 

RECENT SPLITS

Date Ratio
25 Oct 20131-10
29 Nov 20051-5
13 Aug 20022-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
30 Dec 2021$0.02
29 Jun 2021$0.02
30 Dec 2020$0.02