EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYV1: Aspen Group

02 Oct 2025
LAST:

2.591

CHANGE:
 0.00		OPEN:
2.596		HIGH:
2.596		ASK:
0.000		VOLUME:
97
CHG(%):
0.04		PREV:
2.592		LOW:
2.591		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.5962.5962.5912.59197
01 Oct 252.5862.5922.5862.5920
30 Sep 252.5972.5972.5972.5970
29 Sep 252.6072.6602.6072.66097
26 Sep 252.5842.5842.5842.584387
25 Sep 252.4972.4972.4972.497387
24 Sep 252.4632.4632.4632.463387
23 Sep 252.3992.3992.3992.399387
22 Sep 252.3512.3512.3512.351387
19 Sep 252.3072.3072.3072.307387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.87
DivYield:0.04
Div/Share:0.10
Price to Book:1.73
Price to Sales:8.06

TECHNICAL INDICATORS

MA5:2.60
MA10:2.50
MA20:2.45
MA50:2.32
MA100:2.18
MA200:1.86
STO9:77.67
STO14:80.45
RSI14:65.29
WPR14:-19.55
MTM14:0.16
ROC14:0.07
ATR:0.04
Week High:2.66
Week Low:2.50
Month High:2.66
Month Low:2.31
Year High:2.66
Year Low:1.27
Volatility:24.88

RECENT SPLITS

Date Ratio
25 Oct 20131-10
29 Nov 20051-5
13 Aug 20022-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
30 Dec 2021$0.02
29 Jun 2021$0.02
30 Dec 2020$0.02