EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYV1: Aspen Group

16 Jul 2026
LAST:

2.999

CHANGE:
 0.01		OPEN:
2.991		HIGH:
2.999		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
3.005		LOW:
2.991		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.9912.9992.9912.9990
15 Jul 262.9993.0052.9993.0050
14 Jul 263.0023.0103.0023.0100
13 Jul 263.0823.0833.0783.0830
10 Jul 263.0933.0953.0903.0950
09 Jul 263.0823.0853.0813.0850
08 Jul 263.1303.1303.1243.1240
07 Jul 263.1563.1593.1563.1560
06 Jul 263.1653.1723.1653.1720
03 Jul 263.1523.1523.1503.1520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Price to Sales:8.06 
Price to Book:1.73 
DivYield:0.04 
Div/Share:0.10 

TECHNICAL INDICATORS

MA5:3.041.3%
MA10:3.093.0%
MA20:3.093.2%
MA50:2.961.4%
MA100:3.030.9%
MA200:2.961.2%
RSI14:36.30 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.03 
Week High:3.103.2%
Week Low:2.990.3%
Month High:3.175.8%
Month Low:2.991.2%
Year High:3.7926.2%
Year Low:2.0943.2%
Volatility:26.02 

RECENT SPLITS

Date Ratio
25 Oct 20131-10
29 Nov 20051-5
13 Aug 20022-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
30 Dec 2021$0.02
29 Jun 2021$0.02
30 Dec 2020$0.02