EODData

MEMBERSHIP REGISTER LOG IN

FRA, AYV1: Aspen Group

25 Sep 2026
LAST:

2.660

CHANGE:
 0.16		OPEN:
2.663		HIGH:
2.663		ASK:
0.000		VOLUME:
0
CHG(%):
5.56		PREV:
2.816		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.6632.6632.6602.6600
24 Sep 262.8212.8212.8162.8160
23 Sep 262.8552.8552.8392.8390
22 Sep 262.8342.8342.8332.8340
18 Sep 262.9322.9322.9282.9280
17 Sep 262.9532.9532.9492.9490
16 Sep 262.8982.9012.8982.9010
15 Sep 262.8552.8562.8552.8550
14 Sep 262.8872.8892.8872.8870
11 Sep 262.8492.8522.8492.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Price to Sales:8.06 
Price to Book:1.73 
DivYield:0.04 
Div/Share:0.10 

TECHNICAL INDICATORS

MA5:2.825.9%
MA10:2.857.2%
MA20:2.929.7%
MA50:3.0113.3%
MA100:2.9812.0%
MA200:3.0414.3%
RSI14:23.62 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.10 
ATR:0.04 
Week High:2.9310.2%
Week Low:2.660.0%
Month High:3.2321.3%
Month Low:2.6614.3%
Year High:3.7942.3%
Year Low:2.506.5%
Volatility:24.09 

RECENT SPLITS

Date Ratio
25 Oct 20131-10
29 Nov 20051-5
13 Aug 20022-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
30 Dec 2021$0.02
29 Jun 2021$0.02
30 Dec 2020$0.02