EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZ3: AZTECH MINERALS CORP.

02 Oct 2025
LAST:

0.1540

CHANGE:
 0.03		OPEN:
0.1645		HIGH:
0.1645		ASK:
0.0000		VOLUME:
10K
CHG(%):
15.38		PREV:
0.1820		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.16450.16450.15400.154010K
01 Oct 250.16500.18200.16500.18200
30 Sep 250.17400.17400.17400.17400
29 Sep 250.18350.18350.17850.17851.5K
26 Sep 250.15650.17700.15650.17701.5K
25 Sep 250.15500.15500.15500.15505K
24 Sep 250.15900.17000.15900.17005K
23 Sep 250.14700.16650.14700.15705K
22 Sep 250.13850.15250.13850.15251K
19 Sep 250.13500.13500.13500.1350500

COMPANY PROFILE

Name:AZTECH MINERALS CORP.
About:Aztec Minerals Corp. acquires, explores for, and evaluates mineral resources in Canada, Mexico, and the United States. The company primarily explores for gold, copper, silver, lead, and zinc deposits. It holds an option to acquire 100% interest in the Cervantes porphyry gold-copper property covering an area of 3,649 hectares located in Sonora, Mexico; and holds 75% interest in the Tombstone Property Joint Venture, which includes most of the original patented mining claims in the district as well as some recently acquired properties covering an area of 452.02 hectares located in southeast of Tucson. Aztec Minerals Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030- 505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://aztecminerals.com
ISIN:CA0548271000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.16
MA20:0.15
MA50:0.13
MA100:0.13
MA200:0.12
STO9:4.84
STO14:47.32
RSI14:58.55
WPR14:-51.38
MTM14:0.03
ROC14:0.21
ATR:0.01
Week High:0.18
Week Low:0.15
Month High:0.18
Month Low:0.12
Year High:0.19
Year Low:0.09
Volatility:12.40