EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZ6: EuropaCorp

06 Oct 2025
LAST:

0.4350

CHANGE:
 0.06		OPEN:
0.4320		HIGH:
0.4350		ASK:
0.0000		VOLUME:
12.4K
CHG(%):
17.70		PREV:
0.3560		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.43200.43500.43200.435012.4K
02 Oct 250.41900.41900.41900.4190189
01 Oct 250.35600.35600.35600.35600
30 Sep 250.33400.33400.33400.33400
29 Sep 250.34300.39800.34300.3980189
26 Sep 250.34900.34900.34900.349021
25 Sep 250.34800.34800.34800.348021
24 Sep 250.35400.35400.35400.354021
23 Sep 250.34500.38800.34500.388021
22 Sep 250.34000.34000.34000.340059

COMPANY PROFILE

Name:EuropaCorp
About:EuropaCorp, together with its subsidiaries, engages in the production and distribution of films and television series and dramas in France and internationally. The company is involved in the cinematographic works, distribution of films to theaters, international sales of film rights, sale of television broadcasting rights, and sale of broadcasting rights to video-on-demand subscription platforms, as well as operation of movie complexes. It also provides audiovisual communication services; licensing and partnerships, line production, and coproduction services; and operates as an executive producer and co-producer. In addition, the company publishes and distributes videos; and provides consulting and operational assistance to businesses and other organizations in communication and corporate image, as well as distributes and markets of films; and engages in the publishing of music and books, as well as exploitation of musical works. Further, it is involved in audiovisual post-production activities, including editing, mixing, and visual effects; production, promotion, and organization of events; production and distribution of institutional and advertising films; advertising consultancy and advertising space purchasing activities; and development of film projects. Additionally, the company offers consulting and technical services for sound, lighting, editing, structures, and image projection. EuropaCorp was incorporated in 1992 and is headquartered in Saint-Denis, France.
Address:20 Rue AmpEre, Saint-Denis, France, 93200
Website:https://www.europacorp.com
ISIN:FR0010490920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.37
MA10:0.36
MA20:0.37
MA50:0.39
MA100:0.42
MA200:0.41
STO9:100.00
STO14:100.00
RSI14:52.96
MTM14:0.05
ROC14:0.13
ATR:0.03
Week High:0.42
Week Low:0.33
Month High:0.42
Month Low:0.33
Year High:0.52
Year Low:0.29
Volatility:8.51

RECENT DIVIDENDS

Date Amount
30 Sep 2013$0.12