EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZ9: CHERVON HOLDINGS LTD

02 Oct 2025
LAST:

2.292

CHANGE:
 0.01		OPEN:
2.292		HIGH:
2.292		ASK:
0.000		VOLUME:
100
CHG(%):
0.61		PREV:
2.278		LOW:
2.292		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.2922.2922.2922.292100
01 Oct 252.2782.2782.2782.2780
30 Sep 252.2542.2542.2542.2540
29 Sep 252.3242.3242.3242.324100
26 Sep 252.3102.3102.3102.310100
25 Sep 252.3422.3422.3422.342100
24 Sep 252.3462.3462.3462.346100
23 Sep 252.2662.2662.2662.266100
22 Sep 252.4482.4482.4482.448100
19 Sep 252.5542.5542.5542.554100

COMPANY PROFILE

Name:CHERVON HOLDINGS LTD
About:Chervon Holdings Limited, together with its subsidiaries, engages in the research, development, manufacture, testing, sale, and after-sale servicing of power tools, outdoor power equipment, and related products in North America, Europe, China, and internationally. It operates through Power Tools, Outdoor Power Equipment, and Others segments. The company offers power tools and accessories for consumer, professionals, and industrial users, as well as original design manufacturer (ODM) customers; and outdoor tools and its accessories for professional and mass-market users. It provides its products under the FLEX, DEVON, EGO, SKIL, X-TRON and ODM brand names. It is also involved in investment holding activities; trading and financial management; sale of parts and components to home appliances business; design, operation, and sale of do-it-yourself products; and production and sale of gardening tools. Chervon Holdings Limited was founded in 1994 and is headquartered in Nanjing, China.
Address:No. 99 West Tianyuan Road, Nanjing, China, 211106
Website:https://global.chervongroup.com
ISIN:HK0000811882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.06
DivYield:0.04
Div/Share:0.08
Price to Book:1.32
Price to Sales:0.63
EBITDA:256.78M
Shares:511.05M
Market Cap:1.171B

TECHNICAL INDICATORS

MA5:2.29
MA10:2.34
MA20:2.33
MA50:2.32
MA100:1.99
MA200:2.00
STO9:19.59
STO14:23.39
RSI14:48.97
WPR14:-76.61
MTM14:0.08
ROC14:0.04
ATR:0.07
Week High:2.34
Week Low:2.25
Month High:2.55
Month Low:2.17
Year High:2.67
Year Low:1.25
Volatility:24.69

RECENT DIVIDENDS

Date Amount
26 May 2025$0.07
06 Jun 2024$0.03
06 Jun 2023$0.06
24 Jun 2022$0.06