EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZD: PROG HOLDINGS A DL-50

02 Oct 2025
LAST:

27.00

CHANGE:
 0.40		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
1K
CHG(%):
1.46		PREV:
27.40		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2527.0027.0026.6027.001K
01 Oct 2527.4027.4027.4027.400
30 Sep 2527.8027.8027.8027.800
29 Sep 2528.2028.2028.2028.20400
26 Sep 2528.8028.8028.8028.80400
25 Sep 2529.2029.2029.2029.20400
24 Sep 2529.0029.0029.0029.00400
23 Sep 2529.6030.0029.6030.00400
22 Sep 2530.0030.2030.0030.2026
19 Sep 2530.4030.4030.4030.40200

COMPANY PROFILE

Name:PROG HOLDINGS A DL-50
About:PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. It operates through two segments: Progressive Leasing and Vive. The company owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Vive Financial, an omnichannel provider of second-look revolving credit products. It also provides buy now pay later payment options through four interest-free installments; and Build, a credit building financial management tool. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.
Industry:Rental & Leasing Services
Address:256 West Data Drive, Draper, UT, United States, 84020-2315
Website:https://progholdings.com
ISIN:US74319R1014
LEI:549300DHYTLBOVRXIG52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.94
DivYield:0.02
Div/Share:0.50
Price to Book:2.04
Price to Sales:0.48
EBITDA:418.38M
Shares:39.54M
Market Cap:1.068B

TECHNICAL INDICATORS

MA5:27.84
MA10:28.80
MA20:29.56
MA50:28.82
MA100:27.01
MA200:29.17
RSI14:32.73
WPR14:-100.00
MTM14:-3.20
ROC14:-0.11
ATR:0.87
Week High:29.20
Week Low:26.60
Month High:33.00
Month Low:26.60
Year High:46.58
Year Low:20.20

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.11
20 May 2025$0.11
13 Mar 2025$0.11
19 Nov 2024$0.10
20 Aug 2024$0.10
24 May 2024$0.10
13 Mar 2024$0.10
13 Nov 2020$0.04
16 Sep 2020$0.03
17 Jun 2020$0.03