EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZK0: HERTZ GL. HOLD. INC. NEW

06 Oct 2025
LAST:

5.318

CHANGE:
 0.19		OPEN:
5.318		HIGH:
5.318		ASK:
0.000		VOLUME:
30
CHG(%):
3.26		PREV:
5.888		LOW:
5.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.3185.3185.3185.31830
02 Oct 255.6965.6965.6965.696700
01 Oct 255.7145.8885.7145.888700
30 Sep 255.7806.2285.7805.8160
29 Sep 255.7245.7245.7245.7241.3K
26 Sep 255.9605.9605.7705.7701.3K
25 Sep 256.3826.3825.8445.8441.9K
24 Sep 255.8465.9985.8465.998260
23 Sep 255.7085.7085.7085.70881
22 Sep 255.7405.7405.7405.74081

COMPANY PROFILE

Name:HERTZ GL. HOLD. INC. NEW
About:Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments: Americas RAC and International RAC. The company offers vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-operated, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles and value-added services. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
Industry:Rental & Leasing Services
Address:8501 Williams Road, Estero, FL, United States, 33928
Website:https://www.hertz.com
ISIN:US42806J7000
LEI:549300NBK3K85MH1EX16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.78
MA10:5.78
MA20:5.46
MA50:5.18
MA100:5.55
MA200:4.87
STO14:46.74
RSI14:55.44
WPR14:-33.41
MTM14:0.25
ROC14:0.05
ATR:0.21
Week High:6.38
Week Low:5.70
Month High:6.38
Month Low:4.55
Year High:8.13
Year Low:2.43
Volatility:55.55