EODData

MEMBERSHIP REGISTER LOG IN

FRA, B02: NUEV.EXP.TEX.INH.EO-016

04 Sep 2026
LAST:

1.036

CHANGE:
 0.01		OPEN:
1.044		HIGH:
1.044		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
1.042		LOW:
1.034		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.0441.0441.0341.0360
03 Sep 261.0461.0461.0421.0420
02 Sep 261.0561.0561.0481.0480
31 Aug 261.0541.0721.0541.0720
28 Aug 261.0561.0621.0561.0600
27 Aug 261.0461.0581.0461.0580
26 Aug 261.0501.0501.0461.0460
25 Aug 261.0421.0521.0421.0520
24 Aug 261.0601.0601.0441.0440
21 Aug 261.0581.0581.0541.0540

PROFILE

Name:NUEV.EXP.TEX.INH.EO-016
About:Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain. Nueva Expresión Textil, S.A operates as a subsidiary of Businessgate SL.
Address:Calle Zurbano, nUm. 23, Madrid, Spain, 28010
Website:https://www.nextil.com
ISIN:ES0126962069
LEI:9598000XPMA4HRVG3Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Price to Sales:14.85 
Price to Book:70.00 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:1.34 
Revenue:30.43M 
EBITDA:12.25M 
Shares:404.45M 
Market Cap:419.01M 

TECHNICAL INDICATORS

MA5:1.051.5%
MA10:1.051.5%
MA20:1.062.1%
MA50:1.012.7%
MA100:0.9410.5%
MA200:0.8719.0%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.073.5%
Week Low:1.030.2%
Month High:1.149.7%
Month Low:0.9919.0%
Year High:1.149.7%
Year Low:0.5299.2%
Volatility:22.20