EODData

MEMBERSHIP REGISTER LOG IN

FRA, B02: NUEV.EXP.TEX.INH.EO-016

07 Oct 2025
LAST:

0.7380

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.7340		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.73000.73800.73000.73800
06 Oct 250.72600.74400.72600.73403K
02 Oct 250.69400.72200.69400.72203K
01 Oct 250.68000.69000.68000.69000
30 Sep 250.67200.67800.67200.67800
29 Sep 250.66000.68200.66000.67403K
26 Sep 250.65400.66600.65400.66003K
25 Sep 250.68400.68400.65000.65003K
24 Sep 250.69000.72200.68800.68803K
23 Sep 250.64800.67600.64800.67403K

COMPANY PROFILE

Name:NUEV.EXP.TEX.INH.EO-016
About:Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain. Nueva Expresión Textil, S.A operates as a subsidiary of Businessgate SL.
Address:Calle Zurbano, nUm. 23, Madrid, Spain, 28010
Website:https://www.nextil.com
ISIN:ES0126962069
LEI:9598000XPMA4HRVG3Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.60
Price to Sales:102.02
EBITDA:1.14M
Shares:404.45M
Market Cap:298.48M

TECHNICAL INDICATORS

MA5:0.71
MA10:0.69
MA20:0.64
MA50:0.55
MA100:0.49
MA200:0.43
STO9:93.62
STO14:96.34
RSI14:79.20
MTM14:0.16
ROC14:0.27
ATR:0.03
Week High:0.74
Week Low:0.67
Month High:0.74
Month Low:0.53
Year High:0.74
Year Low:0.26
Volatility:20.28