EODData

MEMBERSHIP REGISTER LOG IN

FRA, B02: NUEV.EXP.TEX.INH.EO-016

21 Oct 2026
LAST:

0.9010

CHANGE:
 0.05		OPEN:
0.9480		HIGH:
0.9480		ASK:
0.0000		VOLUME:
0
CHG(%):
4.86		PREV:
0.9470		LOW:
0.9010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.94800.94800.90100.90100
20 Oct 260.95800.95800.94200.94700
19 Oct 260.96900.96900.96000.96000
16 Oct 260.97500.97900.97500.97900
15 Oct 260.96500.96900.95900.96900
13 Oct 260.98200.98200.97000.97000
12 Oct 260.99000.99100.97800.97800
09 Oct 260.98600.99500.98600.99300
08 Oct 260.99400.99400.98000.98000
07 Oct 260.98600.98600.97800.98600

PROFILE

Name:NUEV.EXP.TEX.INH.EO-016
About:Nueva Expresión Textil, S.A. manufactures and sells fabrics and garments. It also offers jacquards, meshes, rib, lurex, stripes, simplex, and spacer fabrics. The company provides luxury garments; sports garments with seamless technology; swimwear; plain and printed intimate and shapewear with a knitted stitch or structure; and medical fabrics that help to delay and prevent medical procedures. The company was formerly known as Dogi International Fabrics, S.A. Nueva Expresión Textil, S.A. was founded in 1954 and is based in Madrid, Spain. Nueva Expresión Textil, S.A operates as a subsidiary of Businessgate SL.
Address:Calle Zurbano, nUm. 23, Madrid, Spain, 28010
Website:https://www.nextil.com
ISIN:ES0126962069
LEI:9598000XPMA4HRVG3Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.80 
Price to Sales:10.59 
Price to Book:65.20 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.41 
Revenue:42.68M 
EBITDA:12.25M 
Shares:404.45M 
Market Cap:364.41M 

TECHNICAL INDICATORS

MA5:0.955.6%
MA10:0.977.2%
MA20:0.988.7%
MA50:1.0212.7%
MA100:0.999.4%
MA200:0.910.8%
RSI14:24.12 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.988.7%
Week Low:0.900.0%
Month High:1.0314.3%
Month Low:0.900.8%
Year High:1.1426.1%
Year Low:0.6930.2%
Volatility:9.67