EODData

MEMBERSHIP REGISTER LOG IN

FRA, B04: BOKU INC. REG S DL-0001

14 Jul 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
1.060		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.0501.0501.0501.0500
13 Jul 261.0601.0601.0601.0600
10 Jul 261.0301.1901.0301.1900
09 Jul 261.0101.0101.0101.0100
08 Jul 261.5201.5201.5201.5200
07 Jul 261.5301.5301.5301.5300
06 Jul 261.5101.5101.5101.5100
03 Jul 261.5501.5501.5501.5500
02 Jul 261.5701.5701.5701.5700
30 Jun 261.6201.6201.6201.6200

PROFILE

Name:BOKU INC. REG S DL-0001
About:Boku, Inc., together with its subsidiaries, provides local payment solutions for merchants in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers digital payments solutions, including digital wallets, account to account, direct carrier billing for global merchants. It connects its customers through mobile network operators, digital wallets, and local banking schemes. Boku, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:660 Market Street, San Francisco, CA, United States, 94104
Website:https://www.boku.com
ISIN:USU7744C1063
LEI:549300Y4P2ZPFKCZ0C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
Forward P/E:27.03 
Price to Sales:2.70 
Price to Book:2.63 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:112.85M 
EBITDA:33.45M 
Shares:296.73M 
Market Cap:311.57M 

TECHNICAL INDICATORS

MA5:1.1711.0%
MA10:1.3629.6%
MA20:1.4638.6%
MA50:1.6759.3%
MA100:1.8172.3%
MA200:2.13102.6%
STO9:7.14 
STO14:6.56 
RSI14:28.04 
WPR14:-93.44 
MTM14:-0.47
ROC14:-0.31 
ATR:0.08 
Week High:1.5345.7%
Week Low:1.014.0%
Month High:1.6254.3%
Month Low:1.01102.6%
Year High:2.76162.9%
Year Low:1.014.0%
Volatility:45.05