EODData

MEMBERSHIP REGISTER LOG IN

FRA, B04: BOKU INC. REG S DL-0001

07 Oct 2025
LAST:

2.580

CHANGE:
 0.04		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
2.540		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.5802.5802.5802.5800
06 Oct 252.5402.5402.5402.54040
03 Oct 252.5402.5402.5402.54040
02 Oct 252.3602.3602.3602.36040
01 Oct 252.4602.4602.4602.4600
30 Sep 252.5202.5202.5202.5200
29 Sep 252.5602.5602.5602.56040
26 Sep 252.5202.5202.5202.52040
25 Sep 252.5202.5202.5202.52040
24 Sep 252.4202.4202.4202.42040

COMPANY PROFILE

Name:BOKU INC. REG S DL-0001
About:Boku, Inc., together with its subsidiaries, provides local payment solutions for merchants in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers digital payments solutions, including digital wallets, account to account, direct carrier billing for global merchants. It connects its customers through mobile network operators, digital wallets, and local banking schemes. Boku, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:660 Market Street, San Francisco, CA, United States, 94104
Website:https://www.boku.com
ISIN:USU7744C1063
LEI:549300Y4P2ZPFKCZ0C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:238.00
Price to Book:6.26
Price to Sales:7.39
EBITDA:14.12M
Shares:296.73M
Market Cap:765.56M

TECHNICAL INDICATORS

MA5:2.50
MA10:2.50
MA20:2.45
MA50:2.47
MA100:2.34
MA200:2.12
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.18
ROC14:0.08
ATR:0.05
Week High:2.58
Week Low:2.36
Month High:2.58
Month Low:2.34
Year High:2.65
Year Low:1.64
Volatility:5.15