EODData

MEMBERSHIP REGISTER LOG IN

FRA, B04: BOKU INC. REG S DL-0001

15 May 2026
LAST:

1.970

CHANGE:
 0.01		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.980		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.9701.9701.9701.9700
14 May 261.9801.9801.9801.9800
13 May 261.9901.9901.9901.9900
12 May 261.9901.9901.9901.9900
11 May 261.9401.9401.9401.9400
08 May 261.9201.9201.9201.9200
06 May 261.9601.9601.9601.9600
05 May 261.9501.9501.9501.9500
04 May 261.9701.9701.9701.9703.4K
30 Apr 261.9701.9701.9701.9700

PROFILE

Name:BOKU INC. REG S DL-0001
About:Boku, Inc., together with its subsidiaries, provides local payment solutions for merchants in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers digital payments solutions, including digital wallets, account to account, direct carrier billing for global merchants. It connects its customers through mobile network operators, digital wallets, and local banking schemes. Boku, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
Sector:Technology
Address:660 Market Street, San Francisco, CA, United States, 94104
Website:https://www.boku.com
ISIN:USU7744C1063
LEI:549300Y4P2ZPFKCZ0C60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:27.03 
Price to Sales:6.16 
Price to Book:5.58 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:97.86M 
EBITDA:15.03M 
Shares:296.73M 
Market Cap:584.56M 

TECHNICAL INDICATORS

MA5:1.970.2%
MA10:1.960.3%
MA20:1.970.2%
MA50:1.913.3%
MA100:2.127.6%
MA200:2.3016.9%
STO9:71.43
STO14:41.67
RSI14:32.00 
WPR14:-58.33
MTM14:-0.07
ROC14:-0.03 
ATR:0.02 
Week High:1.991.0%
Week Low:1.922.6%
Month High:2.064.6%
Month Low:1.8716.9%
Year High:2.7640.1%
Year Low:1.7611.9%
Volatility:6.42