EODData

MEMBERSHIP REGISTER LOG IN

FRA, B05: Premier American Uranium Inc.

23 Oct 2026
LAST:

0.1952

CHANGE:
 0.00		OPEN:
0.1952		HIGH:
0.1952		ASK:
0.0000		VOLUME:
0
CHG(%):
1.81		PREV:
0.1988		LOW:
0.1952		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.19520.19520.19520.19520
22 Oct 260.19880.19880.19880.19880
21 Oct 260.22850.22850.22850.22850
20 Oct 260.24000.24000.24000.24000
19 Oct 260.23350.23350.23350.23350
16 Oct 260.23800.23800.23800.23800
15 Oct 260.23750.23750.23750.23750
13 Oct 260.26650.26650.26650.26650
12 Oct 260.26200.26200.26200.26200
09 Oct 260.24600.24600.24600.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.02 
Price to Book:3.54 
Return on Assets:-4.76 
Return on Equity:-8.92 

TECHNICAL INDICATORS

MA5:0.2212.3%
MA10:0.2320.2%
MA20:0.2423.7%
MA50:0.3052.0%
MA100:0.3055.4%
RSI14:22.74 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.33 
ATR:0.01 
Week High:0.2423.0%
Week Low:0.200.0%
Month High:0.3052.4%
Month Low:0.17
Volatility:120.01