EODData

MEMBERSHIP REGISTER LOG IN

FRA, B05: Premier American Uranium Inc.

08 May 2026
LAST:

0.4105

CHANGE:
 0.00		OPEN:
0.4115		HIGH:
0.4115		ASK:
0.0000		VOLUME:
37
CHG(%):
0.12		PREV:
0.4100		LOW:
0.4105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.41150.41150.41050.410537
06 May 260.41000.41000.41000.41000
05 May 260.43400.43400.43300.43302.7K
04 May 260.43300.43300.43300.43303
30 Apr 260.44300.44300.42800.42800
29 Apr 260.44300.44300.44300.44300
28 Apr 260.44300.44300.44300.44300
27 Apr 260.42250.47100.42250.4710700
24 Apr 260.40500.44100.40500.44100
23 Apr 260.41500.41500.41500.41500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:0.00 
Price to Book:10.10 
Return on Assets:-4.17 
Return on Equity:-9.36 

TECHNICAL INDICATORS

MA5:0.423.0%
MA10:0.435.4%
MA20:0.421.4%
MA50:0.434.0%
STO9:0.82 
STO14:32.78
RSI14:49.44
WPR14:-67.22
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.435.7%
Week Low:0.410.1%
Month High:0.4714.7%
Month Low:0.36
Volatility:179.40