EODData

MEMBERSHIP REGISTER LOG IN

FRA, B05: Premier American Uranium Inc.

25 Mar 2026
LAST:

0.3740

CHANGE:
 0.01		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.0000		VOLUME:
2
CHG(%):
1.63		PREV:
0.3680		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.37400.37400.37400.37402
24 Mar 260.36400.36800.36400.36802
23 Mar 260.34600.34600.34600.34604.0K
20 Mar 260.36000.36000.36000.36004.0K
19 Mar 260.40200.40200.40200.40200
18 Mar 260.42000.42000.42000.42000
17 Mar 260.40200.42000.40200.42000
16 Mar 260.43600.43600.43600.43600
13 Mar 260.47200.47200.47200.47200
12 Mar 260.46200.46200.46000.46003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:0.00 
Price to Book:10.10 
Return on Assets:-4.17 
Return on Equity:-9.36 

TECHNICAL INDICATORS

MA5:0.371.1%
MA10:0.418.5%
MA20:0.4519.5%
MA50:0.5137.0%
STO9:22.22
STO14:18.18 
RSI14:31.94 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.20 
ATR:0.02 
Week High:0.4212.3%
Week Low:0.358.1%
Month High:0.5341.7%
Month Low:0.35
Volatility:45.31