EODData

MEMBERSHIP REGISTER LOG IN

FRA, B05: Premier American Uranium Inc.

04 Sep 2026
LAST:

0.3450

CHANGE:
 0.03		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.0000		VOLUME:
0
CHG(%):
8.32		PREV:
0.3185		LOW:
0.3450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.34500.34500.34500.34500
03 Sep 260.31850.31850.31850.31850
02 Sep 260.31000.31000.31000.31000
31 Aug 260.37300.37300.36500.36502.2K
28 Aug 260.36550.36550.36550.36550
27 Aug 260.36600.36600.36600.36600
26 Aug 260.35850.39150.35850.3915200
25 Aug 260.36400.36400.36400.36400
24 Aug 260.34650.34650.34650.34650
21 Aug 260.30150.30150.30150.30150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.02 
Price to Book:3.08 
Return on Assets:-3.40 
Return on Equity:-5.89 

TECHNICAL INDICATORS

MA5:0.341.2%
MA10:0.350.7%
MA20:0.340.7%
MA50:0.3111.3%
MA100:0.350.5%
STO9:42.94
STO14:48.33
RSI14:49.33
WPR14:-51.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.378.1%
Week Low:0.3111.3%
Month High:0.3913.5%
Month Low:0.30
Volatility:86.49