EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0C: PT Merdeka Copper Gold Tbk

11 May 2026
LAST:

0.1260

CHANGE:
 0.02		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
13.70		PREV:
0.1460		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.12600.12600.12600.12600
08 May 260.14200.14600.14200.146025.0K
06 May 260.14600.14600.14600.14600
05 May 260.14500.14500.14500.14500
04 May 260.15000.15000.15000.15001.7K
30 Apr 260.15000.15000.15000.15000
29 Apr 260.16000.16000.16000.16000
28 Apr 260.16200.16200.16200.16200
27 Apr 260.17600.17600.17600.17601.7K
24 Apr 260.15600.15600.15600.15600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.39 
Price to Sales:1.47 
Price to Book:3.67 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.579B 
EBITDA:169.61M 

TECHNICAL INDICATORS

MA5:0.1413.2%
MA10:0.1520.4%
MA20:0.1623.0%
MA50:0.1630.4%
RSI14:35.45 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.22 
ATR:0.01 
Week High:0.1519.0%
Week Low:0.130.0%
Month High:0.1839.7%
Month Low:0.13
Volatility:38.75