EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0F: PAXMAN AB

30 Oct 2026
LAST:

5.790

CHANGE:
 0.17		OPEN:
5.790		HIGH:
5.790		ASK:
0.000		VOLUME:
0
CHG(%):
2.85		PREV:
5.960		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.7905.7905.7905.7900
29 Oct 265.9605.9605.9605.9600
28 Oct 265.9005.9005.9005.9000
27 Oct 265.8405.8405.8405.8400
23 Oct 265.9605.9605.9605.9601
22 Oct 265.8605.8605.8605.8600
21 Oct 265.8005.8005.8005.8000
20 Oct 265.7505.7505.7505.7500
19 Oct 265.5705.5705.5705.5700
16 Oct 265.6206.0205.6206.0200

PROFILE

Name:PAXMAN AB
About:Paxman AB (publ), together with its subsidiaries, develops and sells Paxman scalp cooling system to minimize hair loss in connection with chemotherapy treatment worldwide. It serves various cancer centers and hospitals. The company has collaborated with the University of Huddersfield and the University of Leeds to develop a wearable medical cooling device; and the National University Hospital of Singapore for the development of a cooling and compression system. Paxman AB (publ) was founded in 1996 and is headquartered in Karlshamn, Sweden.
Sector:Healthcare
Address:Pirgatan 13, Karlshamn, Sweden, 374 35
Website:https://paxmanscalpcooling.com
ISIN:SE0009806284
LEI:549300OT2V7Q4IDX8X68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.33 
PEG Ratio:-0.87 
Price to Sales:0.43 
Price to Book:0.32 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:313.35M 
EBITDA:37.96M 
Shares:23.27M 
Market Cap:134.75M 

TECHNICAL INDICATORS

MA5:5.891.7%
MA10:5.850.9%
MA20:5.800.2%
MA50:5.397.5%
MA100:4.8918.5%
MA200:4.7023.1%
STO9:56.41
STO14:48.89
RSI14:49.18
WPR14:-51.11
MTM14:-0.04
ROC14:-0.01 
ATR:0.13 
Week High:5.962.9%
Week Low:5.790.0%
Month High:6.024.0%
Month Low:5.5723.1%
Year High:6.105.4%
Year Low:3.7853.4%
Volatility:36.23