EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0F: PAXMAN AB

06 Oct 2025
LAST:

6.020

CHANGE:
 0.40		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
2
CHG(%):
6.23		PREV:
6.420		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.0206.0206.0206.0202
02 Oct 256.4206.4206.4206.4202
01 Oct 256.4606.4606.4606.4600
30 Sep 256.2006.2606.2006.2600
29 Sep 256.4006.4006.4006.4001K
26 Sep 256.1806.1806.1806.1801K
25 Sep 256.1206.1206.1206.1201K
24 Sep 255.9605.9605.9605.9601K
23 Sep 256.3206.6005.7005.7001K
22 Sep 256.5206.5206.5006.5002

COMPANY PROFILE

Name:PAXMAN AB
About:Paxman AB (publ), together with its subsidiaries, develops and sells Paxman scalp cooling system to minimize hair loss in connection with chemotherapy treatment worldwide. It serves various cancer centers and hospitals. The company has collaborated with the University of Huddersfield and the University of Leeds to develop a wearable medical cooling device; and the National University Hospital of Singapore for the development of a cooling and compression system. Paxman AB (publ) was founded in 1996 and is headquartered in Karlshamn, Sweden.
Sector:Healthcare
Address:Pirgatan 13, Karlshamn, Sweden, 374 35
Website:https://paxmanscalpcooling.com
ISIN:SE0009806284
LEI:549300OT2V7Q4IDX8X68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:137.20
Price to Book:4.21
Price to Sales:0.56
EBITDA:38.56M
Shares:23.27M
Market Cap:140.11M

TECHNICAL INDICATORS

MA5:6.31
MA10:6.20
MA20:6.49
MA50:6.66
MA100:6.84
MA200:6.50
STO9:35.56
STO14:32.65
RSI14:38.06
WPR14:-67.35
MTM14:-0.66
ROC14:-0.10
ATR:0.20
Week High:6.46
Week Low:6.02
Month High:7.06
Month Low:5.70
Year High:7.51
Year Low:4.65
Volatility:3.80