FRA, B0R End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3980	CHANGE: 0.00	OPEN: 0.3980	HIGH: 0.3980	ASK: 0.0000	VOLUME: 10K
LAST: 0.3980	CHG(%): 1.00	PREV: 0.4020	LOW: 0.3980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3980	0.3980	0.3980	0.3980	10K
11 Aug 25	0.4020	0.4020	0.4020	0.4020	10K
08 Aug 25	0.4080	0.4080	0.4080	0.4080	10K
07 Aug 25	0.4200	0.4200	0.4200	0.4200	0
06 Aug 25	0.4090	0.4090	0.4090	0.4090	0
05 Aug 25	0.4150	0.4150	0.4150	0.4150	0
04 Aug 25	0.4060	0.4060	0.4060	0.4060	0
01 Aug 25	0.4050	0.4050	0.4050	0.4050	0
31 Jul 25	0.4150	0.4150	0.4150	0.4150	0
30 Jul 25	0.4340	0.4340	0.4340	0.4340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3980