EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0T: PROMIMIC AB

06 Oct 2025
LAST:

1.515

CHANGE:
 0.01		OPEN:
1.515		HIGH:
1.515		ASK:
0.000		VOLUME:
400
CHG(%):
0.33		PREV:
1.520		LOW:
1.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.5151.5151.5151.515400
02 Oct 251.5201.5201.5201.520400
01 Oct 251.4701.4701.4701.4700
30 Sep 251.4601.4601.4601.4600
29 Sep 251.5551.5551.5551.555400
26 Sep 251.4751.4751.4751.475400
25 Sep 251.4701.4701.4701.470400
24 Sep 251.6701.6701.6701.670400
23 Sep 251.6851.6851.6851.685400
22 Sep 251.4851.4851.4851.485400

COMPANY PROFILE

Name:PROMIMIC AB
About:Promimic AB (publ) manufactures, markets, and sells biomaterials for improved osseointegration for orthopedic and dental implants markets. It offers HAnano surface technology that combines various properties that are known to improve osseointegration into one unique surface modification. The company was incorporated in 2004 and is based in Mölndal, Sweden.
Sector:Healthcare
Address:Entreprenörsstråket 10, Mölndal, Sweden, 431 53
Website:https://www.promimic.com
ISIN:SE0017487242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.50
MA10:1.53
MA20:1.53
MA50:1.49
MA100:1.56
MA200:1.83
STO9:24.44
STO14:24.44
RSI14:42.37
WPR14:-75.56
MTM14:0.01
ROC14:0.01
ATR:0.06
Week High:1.56
Week Low:1.46
Month High:1.70
Month Low:1.35
Year High:3.17
Year Low:1.28
Volatility:19.77