EODData

MEMBERSHIP REGISTER LOG IN

FRA, B0T: PROMIMIC AB

04 Sep 2026
LAST:

0.7000

CHANGE:
 0.09		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
11.39		PREV:
0.7900		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.70000.70000.70000.70000
03 Sep 260.79000.79000.79000.79000
02 Sep 260.76500.76500.76500.76500
31 Aug 260.80500.80500.80500.80500
28 Aug 260.75000.75000.75000.75000
27 Aug 260.73000.73000.73000.73000
26 Aug 260.75000.75000.75000.75000
25 Aug 260.78500.78500.78500.78500
24 Aug 260.80000.80000.80000.80000
21 Aug 260.79500.79500.79500.79500

PROFILE

Name:PROMIMIC AB
About:Promimic AB (publ) manufactures, markets, and sells biomaterials for improved osseointegration for orthopedic and dental implants markets. It offers HAnano surface technology that combines various properties that are known to improve osseointegration into one unique surface modification. The company was incorporated in 2004 and is based in Mölndal, Sweden.
Sector:Healthcare
Address:Entreprenörsstråket 10, Mölndal, Sweden, 431 53
Website:https://www.promimic.com
ISIN:SE0017487242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:0.25 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:44.42M 
Shares:18.89M 
Market Cap:13.22M 

TECHNICAL INDICATORS

MA5:0.768.9%
MA10:0.779.6%
MA20:0.8318.1%
MA50:0.8724.6%
MA100:0.9434.7%
MA200:1.1057.4%
RSI14:26.51 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.20 
ATR:0.03 
Week High:0.8115.0%
Week Low:0.700.0%
Month High:0.9332.1%
Month Low:0.7057.4%
Year High:1.70142.1%
Year Low:0.700.0%
Volatility:22.71